Current FRAN price: $125.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $190.05 | $184.35 | $195.75 |
| 2031-01-02 | $188.00 | $182.36 | $193.64 |
| 2031-01-03 | $187.46 | $181.84 | $193.09 |
| 2031-01-04 | $188.61 | $182.95 | $194.26 |
| 2031-01-05 | $190.42 | $184.71 | $196.13 |
| 2031-01-06 | $192.65 | $186.88 | $198.43 |
| 2031-01-07 | $190.43 | $184.72 | $196.15 |
| 2031-01-08 | $188.24 | $182.59 | $193.88 |
| 2031-01-09 | $186.06 | $180.48 | $191.65 |
| 2031-01-10 | $183.92 | $178.40 | $189.44 |
| 2031-01-11 | $181.84 | $176.38 | $187.29 |
| 2031-01-12 | $179.74 | $174.35 | $185.13 |
| 2031-01-13 | $179.14 | $173.76 | $184.51 |
| 2031-01-14 | $181.24 | $175.80 | $186.68 |
| 2031-01-15 | $179.94 | $174.54 | $185.34 |
| 2031-01-16 | $181.30 | $175.86 | $186.74 |
| 2031-01-17 | $179.96 | $174.56 | $185.35 |
| 2031-01-18 | $182.07 | $176.61 | $187.53 |
| 2031-01-19 | $181.94 | $176.48 | $187.40 |
| 2031-01-20 | $182.47 | $176.99 | $187.94 |
| 2031-01-21 | $184.61 | $179.07 | $190.15 |
| 2031-01-22 | $182.48 | $177.00 | $187.95 |
| 2031-01-23 | $180.37 | $174.96 | $185.78 |
| 2031-01-24 | $178.91 | $173.54 | $184.28 |
| 2031-01-25 | $176.85 | $171.54 | $182.15 |
| 2031-01-26 | $178.92 | $173.56 | $184.29 |
| 2031-01-27 | $181.02 | $175.59 | $186.45 |
| 2031-01-28 | $179.38 | $174.00 | $184.76 |
| 2031-01-29 | $177.55 | $172.23 | $182.88 |
| 2031-01-30 | $176.57 | $171.28 | $181.87 |
| 2031-01-31 | $178.64 | $173.29 | $184.00 |
| 2031 February | |||
| 2031-02-01 | $177.48 | $172.16 | $182.81 |
| 2031-02-02 | $177.72 | $172.39 | $183.05 |
| 2031-02-03 | $177.84 | $172.50 | $183.17 |
| 2031-02-04 | $179.80 | $174.41 | $185.20 |
| 2031-02-05 | $177.73 | $172.40 | $183.06 |
| 2031-02-06 | $177.44 | $172.11 | $182.76 |
| 2031-02-07 | $175.39 | $170.13 | $180.65 |
| 2031-02-08 | $174.61 | $169.37 | $179.85 |
| 2031-02-09 | $176.34 | $171.05 | $181.63 |
| 2031-02-10 | $175.31 | $170.05 | $180.57 |
| 2031-02-11 | $177.36 | $172.04 | $182.68 |
| 2031-02-12 | $179.44 | $174.06 | $184.83 |
| 2031-02-13 | $181.55 | $176.10 | $187.00 |
| 2031-02-14 | $179.46 | $174.07 | $184.84 |
| 2031-02-15 | $177.38 | $172.06 | $182.71 |
| 2031-02-16 | $177.90 | $172.56 | $183.24 |
| 2031-02-17 | $176.22 | $170.93 | $181.50 |
| 2031-02-18 | $175.72 | $170.45 | $181.00 |
| 2031-02-19 | $173.70 | $168.49 | $178.91 |
| 2031-02-20 | $175.73 | $170.46 | $181.01 |
| 2031-02-21 | $175.09 | $169.84 | $180.34 |
| 2031-02-22 | $173.31 | $168.11 | $178.51 |
| 2031-02-23 | $171.31 | $166.17 | $176.45 |
| 2031-02-24 | $173.32 | $168.12 | $178.52 |
| 2031-02-25 | $172.84 | $167.66 | $178.03 |
| 2031-02-26 | $174.87 | $169.62 | $180.12 |
| 2031-02-27 | $175.63 | $170.36 | $180.90 |
| 2031-02-28 | $173.60 | $168.39 | $178.81 |
| 2031 March | |||
| 2031-03-01 | $175.64 | $170.37 | $180.91 |
| 2031-03-02 | $173.61 | $168.41 | $178.82 |
| 2031-03-03 | $174.33 | $169.10 | $179.56 |
| 2031-03-04 | $173.89 | $168.67 | $179.11 |
| 2031-03-05 | $173.84 | $168.62 | $179.05 |
| 2031-03-06 | $173.89 | $168.67 | $179.11 |
| 2031-03-07 | $175.44 | $170.18 | $180.70 |
| 2031-03-08 | $174.33 | $169.10 | $179.56 |
| 2031-03-09 | $172.74 | $167.56 | $177.92 |
| 2031-03-10 | $174.38 | $169.15 | $179.62 |
| 2031-03-11 | $174.50 | $169.26 | $179.73 |
| 2031-03-12 | $176.55 | $171.25 | $181.84 |
| 2031-03-13 | $175.46 | $170.19 | $180.72 |
| 2031-03-14 | $175.07 | $169.81 | $180.32 |
| 2031-03-15 | $175.80 | $170.53 | $181.08 |
| 2031-03-16 | $175.45 | $170.18 | $180.71 |
| 2031-03-17 | $177.51 | $172.18 | $182.83 |
| 2031-03-18 | $175.99 | $170.71 | $181.27 |
| 2031-03-19 | $178.06 | $172.72 | $183.40 |
| 2031-03-20 | $180.15 | $174.74 | $185.55 |
| 2031-03-21 | $178.07 | $172.73 | $183.41 |
| 2031-03-22 | $178.02 | $172.68 | $183.36 |
| 2031-03-23 | $175.96 | $170.68 | $181.24 |
| 2031-03-24 | $178.03 | $172.69 | $183.37 |
| 2031-03-25 | $179.42 | $174.03 | $184.80 |
| 2031-03-26 | $177.77 | $172.44 | $183.10 |
| 2031-03-27 | $178.31 | $172.96 | $183.66 |
| 2031-03-28 | $177.77 | $172.44 | $183.10 |
| 2031-03-29 | $179.86 | $174.46 | $185.25 |
| 2031-03-30 | $177.78 | $172.45 | $183.12 |
| 2031-03-31 | $179.87 | $174.47 | $185.26 |
| 2031 April | |||
| 2031-04-01 | $177.79 | $172.46 | $183.13 |
| 2031-04-02 | $179.88 | $174.48 | $185.27 |
| 2031-04-03 | $181.99 | $176.53 | $187.45 |
| 2031-04-04 | $179.89 | $174.49 | $185.29 |
| 2031-04-05 | $177.81 | $172.48 | $183.15 |
| 2031-04-06 | $177.35 | $172.03 | $182.67 |
| 2031-04-07 | $179.43 | $174.04 | $184.81 |
| 2031-04-08 | $177.36 | $172.04 | $182.68 |
| 2031-04-09 | $179.44 | $174.06 | $184.82 |
| 2031-04-10 | $177.38 | $172.05 | $182.70 |
| 2031-04-11 | $178.98 | $173.61 | $184.35 |
| 2031-04-12 | $181.08 | $175.65 | $186.51 |
| 2031-04-13 | $178.99 | $173.62 | $184.36 |
| 2031-04-14 | $181.09 | $175.66 | $186.52 |
| 2031-04-15 | $180.27 | $174.86 | $185.68 |
| 2031-04-16 | $182.39 | $176.91 | $187.86 |
| 2031-04-17 | $180.92 | $175.49 | $186.35 |
| 2031-04-18 | $183.04 | $177.55 | $188.53 |
| 2031-04-19 | $183.04 | $177.55 | $188.54 |
| 2031-04-20 | $182.54 | $177.07 | $188.02 |
| 2031-04-21 | $183.94 | $178.42 | $189.46 |
| 2031-04-22 | $184.74 | $179.20 | $190.28 |
| 2031-04-23 | $183.44 | $177.94 | $188.94 |
| 2031-04-24 | $183.23 | $177.73 | $188.72 |
| 2031-04-25 | $181.11 | $175.68 | $186.55 |
| 2031-04-26 | $180.67 | $175.25 | $186.09 |
| 2031-04-27 | $181.68 | $176.23 | $187.13 |
| 2031-04-28 | $183.16 | $177.66 | $188.65 |
| 2031-04-29 | $183.97 | $178.45 | $189.49 |
| 2031-04-30 | $185.14 | $179.58 | $190.69 |
| 2031 May | |||
| 2031-05-01 | $185.54 | $179.97 | $191.11 |
| 2031-05-02 | $184.73 | $179.19 | $190.28 |
| 2031-05-03 | $184.73 | $179.19 | $190.28 |
| 2031-05-04 | $185.06 | $179.51 | $190.62 |
| 2031-05-05 | $187.23 | $181.62 | $192.85 |
| 2031-05-06 | $189.08 | $183.40 | $194.75 |
| 2031-05-07 | $186.90 | $181.29 | $192.50 |
| 2031-05-08 | $184.74 | $179.20 | $190.28 |
| 2031-05-09 | $182.67 | $177.19 | $188.15 |
| 2031-05-10 | $184.33 | $178.80 | $189.86 |
| 2031-05-11 | $186.49 | $180.90 | $192.09 |
| 2031-05-12 | $188.68 | $183.02 | $194.34 |
| 2031-05-13 | $188.88 | $183.21 | $194.55 |
| 2031-05-14 | $191.10 | $185.36 | $196.83 |
| 2031-05-15 | $193.34 | $187.54 | $199.14 |
| 2031-05-16 | $195.61 | $189.74 | $201.47 |
| 2031-05-17 | $193.35 | $187.55 | $199.15 |
| 2031-05-18 | $192.24 | $186.48 | $198.01 |
| 2031-05-19 | $192.87 | $187.09 | $198.66 |
| 2031-05-20 | $192.15 | $186.39 | $197.91 |
| 2031-05-21 | $191.66 | $185.91 | $197.41 |
| 2031-05-22 | $189.50 | $183.82 | $195.19 |
| 2031-05-23 | $188.54 | $182.89 | $194.20 |
| 2031-05-24 | $189.50 | $183.82 | $195.19 |
| 2031-05-25 | $189.51 | $183.82 | $195.19 |
| 2031-05-26 | $187.32 | $181.70 | $192.94 |
| 2031-05-27 | $187.37 | $181.75 | $192.99 |
| 2031-05-28 | $186.39 | $180.80 | $191.98 |
| 2031-05-29 | $187.71 | $182.08 | $193.35 |
| 2031-05-30 | $187.22 | $181.60 | $192.83 |
| 2031-05-31 | $186.39 | $180.80 | $191.98 |
| 2031 June | |||
| 2031-06-01 | $187.01 | $181.40 | $192.62 |
| 2031-06-02 | $185.70 | $180.13 | $191.27 |
| 2031-06-03 | $187.32 | $181.70 | $192.94 |
| 2031-06-04 | $185.34 | $179.78 | $190.90 |
| 2031-06-05 | $186.51 | $180.92 | $192.11 |
| 2031-06-06 | $185.45 | $179.89 | $191.01 |
| 2031-06-07 | $186.38 | $180.79 | $191.98 |
| 2031-06-08 | $186.38 | $180.79 | $191.98 |
| 2031-06-09 | $184.23 | $178.71 | $189.76 |
| 2031-06-10 | $182.11 | $176.65 | $187.57 |
| 2031-06-11 | $180.81 | $175.39 | $186.23 |
| 2031-06-12 | $179.81 | $174.41 | $185.20 |
| 2031-06-13 | $177.81 | $172.48 | $183.15 |
| 2031-06-14 | $175.76 | $170.49 | $181.03 |
| 2031-06-15 | $177.82 | $172.49 | $183.16 |
| 2031-06-16 | $175.77 | $170.50 | $181.04 |
| 2031-06-17 | $173.74 | $168.53 | $178.96 |
| 2031-06-18 | $171.98 | $166.82 | $177.14 |
| 2031-06-19 | $171.33 | $166.19 | $176.47 |
| 2031-06-20 | $169.35 | $164.27 | $174.44 |
| 2031-06-21 | $167.40 | $162.38 | $172.42 |
| 2031-06-22 | $165.47 | $160.51 | $170.43 |
| 2031-06-23 | $163.56 | $158.65 | $168.47 |
| 2031-06-24 | $161.67 | $156.82 | $166.52 |
| 2031-06-25 | $163.57 | $158.66 | $168.48 |
| 2031-06-26 | $163.40 | $158.50 | $168.30 |
| 2031-06-27 | $164.70 | $159.76 | $169.64 |
| 2031-06-28 | $163.91 | $158.99 | $168.83 |
| 2031-06-29 | $165.49 | $160.53 | $170.46 |
| 2031-06-30 | $165.33 | $160.37 | $170.29 |
| 2031 July | |||
| 2031-07-01 | $167.27 | $162.25 | $172.29 |
| 2031-07-02 | $169.23 | $164.16 | $174.31 |
| 2031-07-03 | $171.22 | $166.08 | $176.36 |
| 2031-07-04 | $172.45 | $167.28 | $177.63 |
| 2031-07-05 | $173.44 | $168.24 | $178.64 |
| 2031-07-06 | $172.36 | $167.18 | $177.53 |
| 2031-07-07 | $174.38 | $169.15 | $179.61 |
| 2031-07-08 | $173.62 | $168.41 | $178.83 |
| 2031-07-09 | $171.61 | $166.47 | $176.76 |
| 2031-07-10 | $170.00 | $164.90 | $175.10 |
| 2031-07-11 | $172.00 | $166.84 | $177.16 |
| 2031-07-12 | $173.82 | $168.60 | $179.03 |
| 2031-07-13 | $174.93 | $169.68 | $180.18 |
| 2031-07-14 | $172.91 | $167.72 | $178.10 |
| 2031-07-15 | $174.75 | $169.51 | $179.99 |
| 2031-07-16 | $172.73 | $167.55 | $177.91 |
| 2031-07-17 | $174.76 | $169.52 | $180.00 |
| 2031-07-18 | $172.74 | $167.56 | $177.92 |
| 2031-07-19 | $170.75 | $165.63 | $175.87 |
| 2031-07-20 | $171.74 | $166.58 | $176.89 |
| 2031-07-21 | $173.75 | $168.54 | $178.96 |
| 2031-07-22 | $172.35 | $167.18 | $177.53 |
| 2031-07-23 | $170.37 | $165.26 | $175.48 |
| 2031-07-24 | $168.40 | $163.35 | $173.45 |
| 2031-07-25 | $170.22 | $165.11 | $175.32 |
| 2031-07-26 | $172.15 | $166.98 | $177.31 |
| 2031-07-27 | $170.23 | $165.12 | $175.34 |
| 2031-07-28 | $169.63 | $164.54 | $174.72 |
| 2031-07-29 | $170.23 | $165.12 | $175.33 |
| 2031-07-30 | $172.22 | $167.06 | $177.39 |
| 2031-07-31 | $173.19 | $167.99 | $178.38 |
| 2031 August | |||
| 2031-08-01 | $175.22 | $169.96 | $180.47 |
| 2031-08-02 | $173.20 | $168.00 | $178.39 |
| 2031-08-03 | $173.30 | $168.10 | $178.50 |
| 2031-08-04 | $175.21 | $169.96 | $180.47 |
| 2031-08-05 | $173.21 | $168.01 | $178.40 |
| 2031-08-06 | $173.36 | $168.16 | $178.56 |
| 2031-08-07 | $175.39 | $170.13 | $180.65 |
| 2031-08-08 | $177.45 | $172.12 | $182.77 |
| 2031-08-09 | $175.40 | $170.14 | $180.66 |
| 2031-08-10 | $177.46 | $172.14 | $182.78 |
| 2031-08-11 | $175.41 | $170.15 | $180.67 |
| 2031-08-12 | $173.39 | $168.19 | $178.59 |
| 2031-08-13 | $175.42 | $170.16 | $180.69 |
| 2031-08-14 | $174.85 | $169.60 | $180.09 |
| 2031-08-15 | $172.83 | $167.65 | $178.02 |
| 2031-08-16 | $171.82 | $166.67 | $176.98 |
| 2031-08-17 | $169.84 | $164.75 | $174.94 |
| 2031-08-18 | $167.88 | $162.85 | $172.92 |
| 2031-08-19 | $167.17 | $162.15 | $172.18 |
| 2031-08-20 | $166.25 | $161.26 | $171.23 |
| 2031-08-21 | $165.50 | $160.53 | $170.46 |
| 2031-08-22 | $163.59 | $158.68 | $168.49 |
| 2031-08-23 | $165.51 | $160.54 | $170.47 |
| 2031-08-24 | $166.27 | $161.28 | $171.26 |
| 2031-08-25 | $165.07 | $160.12 | $170.02 |
| 2031-08-26 | $163.22 | $158.32 | $168.12 |
| 2031-08-27 | $163.22 | $158.32 | $168.12 |
| 2031-08-28 | $161.38 | $156.54 | $166.22 |
| 2031-08-29 | $159.52 | $154.73 | $164.30 |
| 2031-08-30 | $157.67 | $152.94 | $162.41 |
| 2031-08-31 | $155.86 | $151.18 | $160.53 |
| 2031 September | |||
| 2031-09-01 | $154.06 | $149.44 | $158.68 |
| 2031-09-02 | $155.87 | $151.19 | $160.54 |
| 2031-09-03 | $155.98 | $151.30 | $160.66 |
| 2031-09-04 | $155.98 | $151.30 | $160.66 |
| 2031-09-05 | $154.18 | $149.55 | $158.80 |
| 2031-09-06 | $154.18 | $149.56 | $158.81 |
| 2031-09-07 | $154.52 | $149.88 | $159.15 |
| 2031-09-08 | $156.06 | $151.38 | $160.74 |
| 2031-09-09 | $157.39 | $152.67 | $162.11 |
| 2031-09-10 | $159.24 | $154.46 | $164.02 |
| 2031-09-11 | $160.33 | $155.52 | $165.13 |
| 2031-09-12 | $162.21 | $157.34 | $167.07 |
| 2031-09-13 | $162.21 | $157.34 | $167.07 |
| 2031-09-14 | $163.77 | $158.86 | $168.69 |
| 2031-09-15 | $164.30 | $159.37 | $169.23 |
| 2031-09-16 | $166.23 | $161.24 | $171.21 |
| 2031-09-17 | $167.63 | $162.60 | $172.66 |
| 2031-09-18 | $165.70 | $160.73 | $170.67 |
| 2031-09-19 | $163.79 | $158.87 | $168.70 |
| 2031-09-20 | $165.71 | $160.74 | $170.68 |
| 2031-09-21 | $163.80 | $158.88 | $168.71 |
| 2031-09-22 | $165.72 | $160.75 | $170.69 |
| 2031-09-23 | $167.66 | $162.63 | $172.69 |
| 2031-09-24 | $165.73 | $160.76 | $170.70 |
| 2031-09-25 | $166.30 | $161.31 | $171.29 |
| 2031-09-26 | $167.23 | $162.22 | $172.25 |
| 2031-09-27 | $169.19 | $164.12 | $174.27 |
| 2031-09-28 | $170.08 | $164.98 | $175.18 |
| 2031-09-29 | $172.08 | $166.92 | $177.24 |
| 2031-09-30 | $170.09 | $164.99 | $175.20 |
| 2031 October | |||
| 2031-10-01 | $168.13 | $163.09 | $173.17 |
| 2031-10-02 | $170.10 | $165.00 | $175.21 |
| 2031-10-03 | $168.14 | $163.10 | $173.19 |
| 2031-10-04 | $167.86 | $162.82 | $172.89 |
| 2031-10-05 | $165.92 | $160.94 | $170.90 |
| 2031-10-06 | $167.77 | $162.74 | $172.80 |
| 2031-10-07 | $168.27 | $163.22 | $173.32 |
| 2031-10-08 | $167.27 | $162.25 | $172.29 |
| 2031-10-09 | $168.91 | $163.84 | $173.98 |
| 2031-10-10 | $169.17 | $164.10 | $174.25 |
| 2031-10-11 | $167.82 | $162.79 | $172.86 |
| 2031-10-12 | $167.97 | $162.93 | $173.01 |
| 2031-10-13 | $166.03 | $161.05 | $171.02 |
| 2031-10-14 | $166.04 | $161.06 | $171.02 |
| 2031-10-15 | $164.12 | $159.20 | $169.05 |
| 2031-10-16 | $162.23 | $157.36 | $167.10 |
| 2031-10-17 | $160.36 | $155.55 | $165.17 |
| 2031-10-18 | $158.51 | $153.75 | $163.26 |
| 2031-10-19 | $158.98 | $154.21 | $163.75 |
| 2031-10-20 | $160.64 | $155.82 | $165.46 |
| 2031-10-21 | $161.64 | $156.79 | $166.49 |
| 2031-10-22 | $161.64 | $156.79 | $166.49 |
| 2031-10-23 | $163.53 | $158.63 | $168.44 |
| 2031-10-24 | $163.54 | $158.64 | $168.45 |
| 2031-10-25 | $161.65 | $156.81 | $166.50 |
| 2031-10-26 | $161.32 | $156.48 | $166.16 |
| 2031-10-27 | $159.46 | $154.67 | $164.24 |
| 2031-10-28 | $161.33 | $156.49 | $166.17 |
| 2031-10-29 | $163.22 | $158.32 | $168.12 |
| 2031-10-30 | $165.14 | $160.18 | $170.09 |
| 2031-10-31 | $163.23 | $158.33 | $168.13 |
| 2031 November | |||
| 2031-11-01 | $162.64 | $157.76 | $167.51 |
| 2031-11-02 | $164.54 | $159.61 | $169.48 |