Current FRAN price: $125.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $132.36 | $128.39 | $136.33 |
| 2029-01-02 | $133.92 | $129.90 | $137.93 |
| 2029-01-03 | $135.49 | $131.42 | $139.55 |
| 2029-01-04 | $137.08 | $132.97 | $141.19 |
| 2029-01-05 | $135.49 | $131.43 | $139.56 |
| 2029-01-06 | $135.99 | $131.91 | $140.07 |
| 2029-01-07 | $135.99 | $131.91 | $140.07 |
| 2029-01-08 | $137.58 | $133.46 | $141.71 |
| 2029-01-09 | $135.99 | $131.91 | $140.07 |
| 2029-01-10 | $134.90 | $130.86 | $138.95 |
| 2029-01-11 | $136.39 | $132.30 | $140.48 |
| 2029-01-12 | $137.88 | $133.74 | $142.01 |
| 2029-01-13 | $136.89 | $132.78 | $140.99 |
| 2029-01-14 | $136.89 | $132.78 | $140.99 |
| 2029-01-15 | $135.31 | $131.25 | $139.36 |
| 2029-01-16 | $136.89 | $132.79 | $141.00 |
| 2029-01-17 | $138.50 | $134.34 | $142.65 |
| 2029-01-18 | $136.90 | $132.79 | $141.01 |
| 2029-01-19 | $137.50 | $133.38 | $141.63 |
| 2029-01-20 | $137.50 | $133.38 | $141.63 |
| 2029-01-21 | $137.50 | $133.38 | $141.63 |
| 2029-01-22 | $139.08 | $134.90 | $143.25 |
| 2029-01-23 | $137.47 | $133.35 | $141.59 |
| 2029-01-24 | $137.98 | $133.84 | $142.12 |
| 2029-01-25 | $136.96 | $132.85 | $141.07 |
| 2029-01-26 | $135.95 | $131.87 | $140.03 |
| 2029-01-27 | $134.38 | $130.35 | $138.41 |
| 2029-01-28 | $134.38 | $130.35 | $138.41 |
| 2029-01-29 | $134.89 | $130.84 | $138.93 |
| 2029-01-30 | $133.33 | $129.33 | $137.33 |
| 2029-01-31 | $134.61 | $130.57 | $138.65 |
| 2029 February | |||
| 2029-02-01 | $136.19 | $132.10 | $140.27 |
| 2029-02-02 | $134.62 | $130.58 | $138.65 |
| 2029-02-03 | $136.20 | $132.11 | $140.28 |
| 2029-02-04 | $136.20 | $132.11 | $140.28 |
| 2029-02-05 | $134.62 | $130.58 | $138.66 |
| 2029-02-06 | $133.07 | $129.08 | $137.06 |
| 2029-02-07 | $131.53 | $127.59 | $135.48 |
| 2029-02-08 | $132.72 | $128.74 | $136.70 |
| 2029-02-09 | $131.18 | $127.25 | $135.12 |
| 2029-02-10 | $131.73 | $127.78 | $135.68 |
| 2029-02-11 | $131.73 | $127.78 | $135.68 |
| 2029-02-12 | $133.28 | $129.28 | $137.27 |
| 2029-02-13 | $131.74 | $127.79 | $135.69 |
| 2029-02-14 | $130.22 | $126.31 | $134.12 |
| 2029-02-15 | $130.20 | $126.29 | $134.10 |
| 2029-02-16 | $130.76 | $126.84 | $134.69 |
| 2029-02-17 | $131.86 | $127.90 | $135.81 |
| 2029-02-18 | $131.86 | $127.90 | $135.81 |
| 2029-02-19 | $130.33 | $126.42 | $134.24 |
| 2029-02-20 | $128.83 | $124.96 | $132.69 |
| 2029-02-21 | $130.34 | $126.43 | $134.25 |
| 2029-02-22 | $128.84 | $124.97 | $132.70 |
| 2029-02-23 | $130.35 | $126.44 | $134.26 |
| 2029-02-24 | $131.69 | $127.74 | $135.64 |
| 2029-02-25 | $131.69 | $127.74 | $135.64 |
| 2029-02-26 | $131.69 | $127.74 | $135.64 |
| 2029-02-27 | $133.23 | $129.24 | $137.23 |
| 2029-02-28 | $134.80 | $130.75 | $138.84 |
| 2029 March | |||
| 2029-03-01 | $136.38 | $132.29 | $140.47 |
| 2029-03-02 | $137.98 | $133.84 | $142.12 |
| 2029-03-03 | $139.08 | $134.90 | $143.25 |
| 2029-03-04 | $139.08 | $134.90 | $143.25 |
| 2029-03-05 | $139.08 | $134.90 | $143.25 |
| 2029-03-06 | $137.47 | $133.35 | $141.59 |
| 2029-03-07 | $135.88 | $131.81 | $139.96 |
| 2029-03-08 | $136.18 | $132.10 | $140.27 |
| 2029-03-09 | $137.78 | $133.65 | $141.91 |
| 2029-03-10 | $136.19 | $132.10 | $140.28 |
| 2029-03-11 | $135.30 | $131.24 | $139.35 |
| 2029-03-12 | $136.88 | $132.78 | $140.99 |
| 2029-03-13 | $136.56 | $132.46 | $140.66 |
| 2029-03-14 | $136.56 | $132.46 | $140.66 |
| 2029-03-15 | $138.16 | $134.02 | $142.31 |
| 2029-03-16 | $139.78 | $135.59 | $143.98 |
| 2029-03-17 | $141.42 | $137.18 | $145.67 |
| 2029-03-18 | $143.08 | $138.79 | $147.38 |
| 2029-03-19 | $144.76 | $140.42 | $149.11 |
| 2029-03-20 | $146.46 | $142.07 | $150.86 |
| 2029-03-21 | $144.77 | $140.43 | $149.11 |
| 2029-03-22 | $146.47 | $142.07 | $150.86 |
| 2029-03-23 | $144.78 | $140.43 | $149.12 |
| 2029-03-24 | $146.48 | $142.08 | $150.87 |
| 2029-03-25 | $144.85 | $140.50 | $149.19 |
| 2029-03-26 | $146.55 | $142.15 | $150.94 |
| 2029-03-27 | $144.86 | $140.51 | $149.20 |
| 2029-03-28 | $143.72 | $139.41 | $148.03 |
| 2029-03-29 | $142.06 | $137.80 | $146.32 |
| 2029-03-30 | $143.72 | $139.41 | $148.04 |
| 2029-03-31 | $145.41 | $141.05 | $149.77 |
| 2029 April | |||
| 2029-04-01 | $143.73 | $139.42 | $148.04 |
| 2029-04-02 | $142.10 | $137.84 | $146.37 |
| 2029-04-03 | $143.77 | $139.46 | $148.08 |
| 2029-04-04 | $145.46 | $141.09 | $149.82 |
| 2029-04-05 | $147.16 | $142.75 | $151.58 |
| 2029-04-06 | $148.89 | $144.42 | $153.36 |
| 2029-04-07 | $150.64 | $146.12 | $155.16 |
| 2029-04-08 | $148.90 | $144.43 | $153.36 |
| 2029-04-09 | $147.18 | $142.76 | $151.59 |
| 2029-04-10 | $147.71 | $143.28 | $152.15 |
| 2029-04-11 | $148.25 | $143.80 | $152.70 |
| 2029-04-12 | $146.64 | $142.24 | $151.04 |
| 2029-04-13 | $148.36 | $143.91 | $152.81 |
| 2029-04-14 | $146.65 | $142.25 | $151.05 |
| 2029-04-15 | $148.37 | $143.92 | $152.82 |
| 2029-04-16 | $146.65 | $142.26 | $151.05 |
| 2029-04-17 | $146.65 | $142.26 | $151.05 |
| 2029-04-18 | $144.96 | $140.61 | $149.31 |
| 2029-04-19 | $146.66 | $142.26 | $151.06 |
| 2029-04-20 | $144.97 | $140.62 | $149.32 |
| 2029-04-21 | $145.08 | $140.72 | $149.43 |
| 2029-04-22 | $145.29 | $140.93 | $149.65 |
| 2029-04-23 | $143.91 | $139.59 | $148.23 |
| 2029-04-24 | $143.17 | $138.88 | $147.47 |
| 2029-04-25 | $144.85 | $140.51 | $149.20 |
| 2029-04-26 | $144.43 | $140.10 | $148.77 |
| 2029-04-27 | $146.13 | $141.74 | $150.51 |
| 2029-04-28 | $144.44 | $140.11 | $148.77 |
| 2029-04-29 | $143.85 | $139.54 | $148.17 |
| 2029-04-30 | $142.19 | $137.92 | $146.46 |
| 2029 May | |||
| 2029-05-01 | $141.27 | $137.03 | $145.50 |
| 2029-05-02 | $142.88 | $138.59 | $147.17 |
| 2029-05-03 | $141.23 | $136.99 | $145.47 |
| 2029-05-04 | $142.34 | $138.07 | $146.61 |
| 2029-05-05 | $144.01 | $139.69 | $148.33 |
| 2029-05-06 | $142.37 | $138.09 | $146.64 |
| 2029-05-07 | $143.46 | $139.16 | $147.76 |
| 2029-05-08 | $145.14 | $140.79 | $149.50 |
| 2029-05-09 | $143.47 | $139.16 | $147.77 |
| 2029-05-10 | $141.95 | $137.69 | $146.21 |
| 2029-05-11 | $143.61 | $139.30 | $147.92 |
| 2029-05-12 | $142.54 | $138.26 | $146.81 |
| 2029-05-13 | $144.21 | $139.88 | $148.54 |
| 2029-05-14 | $145.90 | $141.52 | $150.28 |
| 2029-05-15 | $147.61 | $143.19 | $152.04 |
| 2029-05-16 | $149.35 | $144.87 | $153.83 |
| 2029-05-17 | $147.62 | $143.19 | $152.05 |
| 2029-05-18 | $149.35 | $144.87 | $153.83 |
| 2029-05-19 | $150.32 | $145.81 | $154.83 |
| 2029-05-20 | $152.08 | $147.52 | $156.64 |
| 2029-05-21 | $153.87 | $149.25 | $158.48 |
| 2029-05-22 | $152.09 | $147.53 | $156.65 |
| 2029-05-23 | $152.97 | $148.38 | $157.55 |
| 2029-05-24 | $154.76 | $150.12 | $159.40 |
| 2029-05-25 | $156.58 | $151.88 | $161.27 |
| 2029-05-26 | $158.41 | $153.66 | $163.17 |
| 2029-05-27 | $156.99 | $152.28 | $161.70 |
| 2029-05-28 | $155.89 | $151.21 | $160.56 |
| 2029-05-29 | $154.09 | $149.46 | $158.71 |
| 2029-05-30 | $155.89 | $151.22 | $160.57 |
| 2029-05-31 | $154.89 | $150.24 | $159.53 |
| 2029 June | |||
| 2029-06-01 | $154.75 | $150.10 | $159.39 |
| 2029-06-02 | $154.89 | $150.24 | $159.53 |
| 2029-06-03 | $153.10 | $148.51 | $157.69 |
| 2029-06-04 | $151.33 | $146.79 | $155.87 |
| 2029-06-05 | $152.35 | $147.78 | $156.92 |
| 2029-06-06 | $154.14 | $149.52 | $158.76 |
| 2029-06-07 | $152.36 | $147.79 | $156.93 |
| 2029-06-08 | $152.41 | $147.84 | $156.98 |
| 2029-06-09 | $152.47 | $147.90 | $157.05 |
| 2029-06-10 | $152.47 | $147.90 | $157.05 |
| 2029-06-11 | $154.26 | $149.63 | $158.89 |
| 2029-06-12 | $152.48 | $147.91 | $157.06 |
| 2029-06-13 | $154.27 | $149.64 | $158.90 |
| 2029-06-14 | $152.49 | $147.91 | $157.06 |
| 2029-06-15 | $152.48 | $147.90 | $157.05 |
| 2029-06-16 | $150.72 | $146.20 | $155.24 |
| 2029-06-17 | $150.21 | $145.70 | $154.71 |
| 2029-06-18 | $151.97 | $147.41 | $156.53 |
| 2029-06-19 | $153.75 | $149.14 | $158.36 |
| 2029-06-20 | $151.98 | $147.42 | $156.54 |
| 2029-06-21 | $150.79 | $146.26 | $155.31 |
| 2029-06-22 | $149.05 | $144.58 | $153.52 |
| 2029-06-23 | $150.80 | $146.27 | $155.32 |
| 2029-06-24 | $149.05 | $144.58 | $153.53 |
| 2029-06-25 | $149.05 | $144.58 | $153.53 |
| 2029-06-26 | $148.35 | $143.90 | $152.80 |
| 2029-06-27 | $148.26 | $143.81 | $152.71 |
| 2029-06-28 | $149.41 | $144.92 | $153.89 |
| 2029-06-29 | $151.16 | $146.62 | $155.69 |
| 2029-06-30 | $149.41 | $144.93 | $153.90 |
| 2029 July | |||
| 2029-07-01 | $149.41 | $144.93 | $153.90 |
| 2029-07-02 | $148.42 | $143.96 | $152.87 |
| 2029-07-03 | $149.56 | $145.08 | $154.05 |
| 2029-07-04 | $149.56 | $145.08 | $154.05 |
| 2029-07-05 | $149.56 | $145.08 | $154.05 |
| 2029-07-06 | $148.31 | $143.86 | $152.75 |
| 2029-07-07 | $148.81 | $144.35 | $153.27 |
| 2029-07-08 | $148.27 | $143.82 | $152.71 |
| 2029-07-09 | $150.01 | $145.50 | $154.51 |
| 2029-07-10 | $148.27 | $143.82 | $152.72 |
| 2029-07-11 | $148.93 | $144.46 | $153.39 |
| 2029-07-12 | $147.21 | $142.79 | $151.62 |
| 2029-07-13 | $148.93 | $144.47 | $153.40 |
| 2029-07-14 | $150.68 | $146.16 | $155.20 |
| 2029-07-15 | $150.68 | $146.16 | $155.20 |
| 2029-07-16 | $148.94 | $144.47 | $153.41 |
| 2029-07-17 | $148.89 | $144.42 | $153.35 |
| 2029-07-18 | $149.82 | $145.33 | $154.32 |
| 2029-07-19 | $148.24 | $143.79 | $152.69 |
| 2029-07-20 | $149.98 | $145.48 | $154.48 |
| 2029-07-21 | $149.19 | $144.71 | $153.66 |
| 2029-07-22 | $149.19 | $144.71 | $153.66 |
| 2029-07-23 | $148.16 | $143.72 | $152.61 |
| 2029-07-24 | $149.90 | $145.40 | $154.40 |
| 2029-07-25 | $148.17 | $143.72 | $152.61 |
| 2029-07-26 | $148.17 | $143.72 | $152.61 |
| 2029-07-27 | $147.97 | $143.53 | $152.41 |
| 2029-07-28 | $149.71 | $145.21 | $154.20 |
| 2029-07-29 | $147.98 | $143.54 | $152.42 |
| 2029-07-30 | $146.27 | $141.88 | $150.66 |
| 2029-07-31 | $146.27 | $141.88 | $150.66 |
| 2029 August | |||
| 2029-08-01 | $146.33 | $141.94 | $150.72 |
| 2029-08-02 | $148.05 | $143.60 | $152.49 |
| 2029-08-03 | $148.05 | $143.60 | $152.49 |
| 2029-08-04 | $146.34 | $141.95 | $150.73 |
| 2029-08-05 | $146.34 | $141.95 | $150.73 |
| 2029-08-06 | $147.06 | $142.64 | $151.47 |
| 2029-08-07 | $148.77 | $144.31 | $153.23 |
| 2029-08-08 | $147.05 | $142.64 | $151.46 |
| 2029-08-09 | $147.84 | $143.40 | $152.27 |
| 2029-08-10 | $147.73 | $143.29 | $152.16 |
| 2029-08-11 | $146.80 | $142.40 | $151.21 |
| 2029-08-12 | $148.52 | $144.07 | $152.98 |
| 2029-08-13 | $149.65 | $145.16 | $154.14 |
| 2029-08-14 | $149.64 | $145.15 | $154.13 |
| 2029-08-15 | $149.31 | $144.83 | $153.79 |
| 2029-08-16 | $147.63 | $143.20 | $152.06 |
| 2029-08-17 | $148.52 | $144.06 | $152.97 |
| 2029-08-18 | $150.26 | $145.75 | $154.77 |
| 2029-08-19 | $148.97 | $144.50 | $153.44 |
| 2029-08-20 | $149.62 | $145.13 | $154.11 |
| 2029-08-21 | $150.69 | $146.17 | $155.21 |
| 2029-08-22 | $148.95 | $144.48 | $153.42 |
| 2029-08-23 | $149.49 | $145.00 | $153.97 |
| 2029-08-24 | $147.87 | $143.44 | $152.31 |
| 2029-08-25 | $149.61 | $145.12 | $154.10 |
| 2029-08-26 | $147.88 | $143.44 | $152.32 |
| 2029-08-27 | $147.84 | $143.40 | $152.27 |
| 2029-08-28 | $147.56 | $143.14 | $151.99 |
| 2029-08-29 | $145.86 | $141.48 | $150.24 |
| 2029-08-30 | $146.92 | $142.52 | $151.33 |
| 2029-08-31 | $148.46 | $144.00 | $152.91 |
| 2029 September | |||
| 2029-09-01 | $148.46 | $144.00 | $152.91 |
| 2029-09-02 | $146.74 | $142.34 | $151.15 |
| 2029-09-03 | $148.46 | $144.01 | $152.92 |
| 2029-09-04 | $150.21 | $145.70 | $154.71 |
| 2029-09-05 | $151.97 | $147.41 | $156.53 |
| 2029-09-06 | $151.85 | $147.30 | $156.41 |
| 2029-09-07 | $152.80 | $148.22 | $157.39 |
| 2029-09-08 | $151.45 | $146.90 | $155.99 |
| 2029-09-09 | $151.45 | $146.90 | $155.99 |
| 2029-09-10 | $149.70 | $145.21 | $154.19 |
| 2029-09-11 | $151.45 | $146.91 | $156.00 |
| 2029-09-12 | $153.23 | $148.63 | $157.83 |
| 2029-09-13 | $151.46 | $146.92 | $156.01 |
| 2029-09-14 | $153.24 | $148.64 | $157.84 |
| 2029-09-15 | $155.04 | $150.39 | $159.69 |
| 2029-09-16 | $153.25 | $148.65 | $157.84 |
| 2029-09-17 | $151.48 | $146.93 | $156.02 |
| 2029-09-18 | $153.25 | $148.66 | $157.85 |
| 2029-09-19 | $155.05 | $150.40 | $159.70 |
| 2029-09-20 | $153.94 | $149.33 | $158.56 |
| 2029-09-21 | $152.17 | $147.60 | $156.73 |
| 2029-09-22 | $153.76 | $149.14 | $158.37 |
| 2029-09-23 | $154.82 | $150.17 | $159.46 |
| 2029-09-24 | $153.03 | $148.44 | $157.62 |
| 2029-09-25 | $154.36 | $149.73 | $158.99 |
| 2029-09-26 | $156.17 | $151.49 | $160.86 |
| 2029-09-27 | $154.37 | $149.74 | $159.00 |
| 2029-09-28 | $155.43 | $150.77 | $160.10 |
| 2029-09-29 | $153.64 | $149.03 | $158.25 |
| 2029-09-30 | $155.44 | $150.78 | $160.10 |
| 2029 October | |||
| 2029-10-01 | $157.26 | $152.55 | $161.98 |
| 2029-10-02 | $155.67 | $151.00 | $160.34 |
| 2029-10-03 | $155.86 | $151.18 | $160.53 |
| 2029-10-04 | $157.69 | $152.96 | $162.42 |
| 2029-10-05 | $155.87 | $151.19 | $160.54 |
| 2029-10-06 | $155.87 | $151.19 | $160.54 |
| 2029-10-07 | $155.87 | $151.19 | $160.54 |
| 2029-10-08 | $157.69 | $152.96 | $162.43 |
| 2029-10-09 | $159.55 | $154.76 | $164.33 |
| 2029-10-10 | $159.55 | $154.76 | $164.33 |
| 2029-10-11 | $161.42 | $156.58 | $166.26 |
| 2029-10-12 | $162.35 | $157.48 | $167.22 |
| 2029-10-13 | $163.93 | $159.01 | $168.85 |
| 2029-10-14 | $162.04 | $157.17 | $166.90 |
| 2029-10-15 | $162.98 | $158.09 | $167.87 |
| 2029-10-16 | $164.90 | $159.95 | $169.84 |
| 2029-10-17 | $166.83 | $161.83 | $171.84 |
| 2029-10-18 | $164.90 | $159.96 | $169.85 |
| 2029-10-19 | $164.94 | $160.00 | $169.89 |
| 2029-10-20 | $166.52 | $161.52 | $171.52 |
| 2029-10-21 | $166.79 | $161.79 | $171.79 |
| 2029-10-22 | $166.74 | $161.74 | $171.75 |
| 2029-10-23 | $166.02 | $161.04 | $171.00 |
| 2029-10-24 | $164.10 | $159.18 | $169.03 |
| 2029-10-25 | $162.21 | $157.34 | $167.07 |
| 2029-10-26 | $162.04 | $157.18 | $166.90 |
| 2029-10-27 | $160.17 | $155.36 | $164.97 |
| 2029-10-28 | $161.98 | $157.12 | $166.84 |
| 2029-10-29 | $163.88 | $158.96 | $168.79 |
| 2029-10-30 | $161.98 | $157.13 | $166.84 |
| 2029-10-31 | $160.99 | $156.16 | $165.82 |
| 2029 November | |||
| 2029-11-01 | $161.53 | $156.69 | $166.38 |
| 2029-11-02 | $159.67 | $154.88 | $164.46 |