Current FRAN price: $125.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $163.59 | $158.68 | $168.49 |
| 2030-01-02 | $161.70 | $156.85 | $166.55 |
| 2030-01-03 | $159.84 | $155.04 | $164.63 |
| 2030-01-04 | $157.99 | $153.25 | $162.73 |
| 2030-01-05 | $156.17 | $151.48 | $160.85 |
| 2030-01-06 | $158.00 | $153.26 | $162.74 |
| 2030-01-07 | $156.18 | $151.49 | $160.86 |
| 2030-01-08 | $156.04 | $151.36 | $160.72 |
| 2030-01-09 | $157.87 | $153.13 | $162.61 |
| 2030-01-10 | $156.58 | $151.89 | $161.28 |
| 2030-01-11 | $154.78 | $150.13 | $159.42 |
| 2030-01-12 | $154.89 | $150.24 | $159.53 |
| 2030-01-13 | $156.64 | $151.94 | $161.34 |
| 2030-01-14 | $154.83 | $150.18 | $159.47 |
| 2030-01-15 | $156.65 | $151.95 | $161.35 |
| 2030-01-16 | $158.20 | $153.45 | $162.94 |
| 2030-01-17 | $160.05 | $155.25 | $164.86 |
| 2030-01-18 | $161.93 | $157.07 | $166.79 |
| 2030-01-19 | $160.06 | $155.26 | $164.87 |
| 2030-01-20 | $161.94 | $157.08 | $166.80 |
| 2030-01-21 | $160.07 | $155.27 | $164.88 |
| 2030-01-22 | $161.79 | $156.93 | $166.64 |
| 2030-01-23 | $161.64 | $156.79 | $166.49 |
| 2030-01-24 | $163.25 | $158.35 | $168.15 |
| 2030-01-25 | $163.14 | $158.24 | $168.03 |
| 2030-01-26 | $162.55 | $157.67 | $167.42 |
| 2030-01-27 | $160.67 | $155.85 | $165.49 |
| 2030-01-28 | $162.56 | $157.68 | $167.43 |
| 2030-01-29 | $160.68 | $155.86 | $165.50 |
| 2030-01-30 | $162.57 | $157.69 | $167.45 |
| 2030-01-31 | $160.69 | $155.87 | $165.51 |
| 2030 February | |||
| 2030-02-01 | $161.29 | $156.45 | $166.13 |
| 2030-02-02 | $161.47 | $156.63 | $166.32 |
| 2030-02-03 | $159.61 | $154.82 | $164.40 |
| 2030-02-04 | $161.48 | $156.64 | $166.33 |
| 2030-02-05 | $159.62 | $154.83 | $164.41 |
| 2030-02-06 | $161.13 | $156.30 | $165.96 |
| 2030-02-07 | $160.77 | $155.95 | $165.59 |
| 2030-02-08 | $161.13 | $156.30 | $165.96 |
| 2030-02-09 | $162.93 | $158.04 | $167.81 |
| 2030-02-10 | $162.93 | $158.04 | $167.81 |
| 2030-02-11 | $161.05 | $156.22 | $165.88 |
| 2030-02-12 | $162.94 | $158.05 | $167.82 |
| 2030-02-13 | $162.54 | $157.67 | $167.42 |
| 2030-02-14 | $164.45 | $159.52 | $169.38 |
| 2030-02-15 | $162.55 | $157.68 | $167.43 |
| 2030-02-16 | $164.11 | $159.19 | $169.03 |
| 2030-02-17 | $162.42 | $157.55 | $167.29 |
| 2030-02-18 | $162.54 | $157.66 | $167.41 |
| 2030-02-19 | $162.33 | $157.46 | $167.20 |
| 2030-02-20 | $162.33 | $157.46 | $167.20 |
| 2030-02-21 | $163.24 | $158.35 | $168.14 |
| 2030-02-22 | $164.11 | $159.18 | $169.03 |
| 2030-02-23 | $164.28 | $159.36 | $169.21 |
| 2030-02-24 | $162.39 | $157.52 | $167.26 |
| 2030-02-25 | $164.29 | $159.37 | $169.22 |
| 2030-02-26 | $165.48 | $160.52 | $170.45 |
| 2030-02-27 | $167.43 | $162.40 | $172.45 |
| 2030-02-28 | $169.39 | $164.31 | $174.47 |
| 2030 March | |||
| 2030-03-01 | $167.44 | $162.41 | $172.46 |
| 2030-03-02 | $169.40 | $164.32 | $174.48 |
| 2030-03-03 | $168.16 | $163.12 | $173.21 |
| 2030-03-04 | $167.06 | $162.05 | $172.07 |
| 2030-03-05 | $166.02 | $161.04 | $171.00 |
| 2030-03-06 | $167.96 | $162.93 | $173.00 |
| 2030-03-07 | $166.03 | $161.05 | $171.01 |
| 2030-03-08 | $166.03 | $161.05 | $171.01 |
| 2030-03-09 | $166.03 | $161.05 | $171.01 |
| 2030-03-10 | $167.97 | $162.94 | $173.01 |
| 2030-03-11 | $167.97 | $162.94 | $173.01 |
| 2030-03-12 | $167.53 | $162.51 | $172.56 |
| 2030-03-13 | $165.74 | $160.77 | $170.71 |
| 2030-03-14 | $167.69 | $162.66 | $172.72 |
| 2030-03-15 | $169.65 | $164.56 | $174.74 |
| 2030-03-16 | $171.64 | $166.49 | $176.79 |
| 2030-03-17 | $173.42 | $168.22 | $178.63 |
| 2030-03-18 | $173.40 | $168.20 | $178.60 |
| 2030-03-19 | $171.40 | $166.25 | $176.54 |
| 2030-03-20 | $171.62 | $166.47 | $176.76 |
| 2030-03-21 | $169.64 | $164.55 | $174.72 |
| 2030-03-22 | $171.63 | $166.48 | $176.77 |
| 2030-03-23 | $171.97 | $166.81 | $177.13 |
| 2030-03-24 | $169.98 | $164.88 | $175.08 |
| 2030-03-25 | $168.02 | $162.98 | $173.06 |
| 2030-03-26 | $166.08 | $161.10 | $171.07 |
| 2030-03-27 | $168.03 | $162.99 | $173.07 |
| 2030-03-28 | $170.00 | $164.90 | $175.10 |
| 2030-03-29 | $168.04 | $163.00 | $173.08 |
| 2030-03-30 | $170.01 | $164.91 | $175.11 |
| 2030-03-31 | $170.69 | $165.57 | $175.81 |
| 2030 April | |||
| 2030-04-01 | $172.69 | $167.51 | $177.87 |
| 2030-04-02 | $172.39 | $167.22 | $177.57 |
| 2030-04-03 | $172.13 | $166.96 | $177.29 |
| 2030-04-04 | $171.57 | $166.42 | $176.71 |
| 2030-04-05 | $173.24 | $168.04 | $178.44 |
| 2030-04-06 | $171.24 | $166.11 | $176.38 |
| 2030-04-07 | $173.25 | $168.05 | $178.45 |
| 2030-04-08 | $172.12 | $166.95 | $177.28 |
| 2030-04-09 | $173.70 | $168.49 | $178.91 |
| 2030-04-10 | $173.52 | $168.32 | $178.73 |
| 2030-04-11 | $172.90 | $167.72 | $178.09 |
| 2030-04-12 | $170.98 | $165.85 | $176.11 |
| 2030-04-13 | $170.53 | $165.41 | $175.64 |
| 2030-04-14 | $168.56 | $163.50 | $173.61 |
| 2030-04-15 | $169.75 | $164.65 | $174.84 |
| 2030-04-16 | $169.75 | $164.65 | $174.84 |
| 2030-04-17 | $170.99 | $165.86 | $176.12 |
| 2030-04-18 | $173.00 | $167.81 | $178.19 |
| 2030-04-19 | $171.00 | $165.87 | $176.13 |
| 2030-04-20 | $169.03 | $163.96 | $174.10 |
| 2030-04-21 | $171.01 | $165.88 | $176.14 |
| 2030-04-22 | $169.04 | $163.97 | $174.11 |
| 2030-04-23 | $167.90 | $162.87 | $172.94 |
| 2030-04-24 | $166.76 | $161.76 | $171.76 |
| 2030-04-25 | $168.72 | $163.66 | $173.78 |
| 2030-04-26 | $170.20 | $165.10 | $175.31 |
| 2030-04-27 | $171.27 | $166.14 | $176.41 |
| 2030-04-28 | $171.00 | $165.87 | $176.13 |
| 2030-04-29 | $171.00 | $165.87 | $176.13 |
| 2030-04-30 | $170.99 | $165.86 | $176.12 |
| 2030 May | |||
| 2030-05-01 | $169.03 | $163.96 | $174.10 |
| 2030-05-02 | $171.01 | $165.88 | $176.14 |
| 2030-05-03 | $173.02 | $167.83 | $178.21 |
| 2030-05-04 | $171.02 | $165.89 | $176.15 |
| 2030-05-05 | $169.05 | $163.98 | $174.12 |
| 2030-05-06 | $170.15 | $165.05 | $175.26 |
| 2030-05-07 | $172.15 | $166.99 | $177.32 |
| 2030-05-08 | $171.07 | $165.94 | $176.20 |
| 2030-05-09 | $169.57 | $164.48 | $174.65 |
| 2030-05-10 | $171.29 | $166.15 | $176.43 |
| 2030-05-11 | $173.23 | $168.03 | $178.43 |
| 2030-05-12 | $174.95 | $169.71 | $180.20 |
| 2030-05-13 | $176.46 | $171.17 | $181.75 |
| 2030-05-14 | $176.14 | $170.85 | $181.42 |
| 2030-05-15 | $174.31 | $169.08 | $179.53 |
| 2030-05-16 | $172.29 | $167.13 | $177.46 |
| 2030-05-17 | $174.32 | $169.09 | $179.55 |
| 2030-05-18 | $176.36 | $171.07 | $181.65 |
| 2030-05-19 | $176.36 | $171.07 | $181.65 |
| 2030-05-20 | $177.37 | $172.05 | $182.69 |
| 2030-05-21 | $179.45 | $174.07 | $184.84 |
| 2030-05-22 | $180.53 | $175.11 | $185.94 |
| 2030-05-23 | $179.99 | $174.59 | $185.39 |
| 2030-05-24 | $180.52 | $175.11 | $185.94 |
| 2030-05-25 | $182.64 | $177.16 | $188.12 |
| 2030-05-26 | $184.79 | $179.24 | $190.33 |
| 2030-05-27 | $186.95 | $181.34 | $192.56 |
| 2030-05-28 | $184.80 | $179.25 | $190.34 |
| 2030-05-29 | $184.55 | $179.01 | $190.08 |
| 2030-05-30 | $186.05 | $180.47 | $191.63 |
| 2030-05-31 | $183.91 | $178.39 | $189.42 |
| 2030 June | |||
| 2030-06-01 | $186.02 | $180.44 | $191.60 |
| 2030-06-02 | $188.09 | $182.45 | $193.73 |
| 2030-06-03 | $186.41 | $180.82 | $192.00 |
| 2030-06-04 | $184.26 | $178.73 | $189.79 |
| 2030-06-05 | $186.42 | $180.83 | $192.01 |
| 2030-06-06 | $188.36 | $182.71 | $194.01 |
| 2030-06-07 | $188.36 | $182.71 | $194.01 |
| 2030-06-08 | $189.33 | $183.65 | $195.01 |
| 2030-06-09 | $190.30 | $184.59 | $196.01 |
| 2030-06-10 | $192.53 | $186.76 | $198.31 |
| 2030-06-11 | $191.57 | $185.82 | $197.32 |
| 2030-06-12 | $189.36 | $183.68 | $195.04 |
| 2030-06-13 | $191.58 | $185.83 | $197.33 |
| 2030-06-14 | $193.83 | $188.01 | $199.64 |
| 2030-06-15 | $191.59 | $185.84 | $197.34 |
| 2030-06-16 | $193.84 | $188.02 | $199.66 |
| 2030-06-17 | $195.29 | $189.43 | $201.15 |
| 2030-06-18 | $197.58 | $191.66 | $203.51 |
| 2030-06-19 | $199.90 | $193.90 | $205.90 |
| 2030-06-20 | $201.12 | $195.09 | $207.15 |
| 2030-06-21 | $202.67 | $196.59 | $208.75 |
| 2030-06-22 | $204.69 | $198.55 | $210.84 |
| 2030-06-23 | $207.10 | $200.88 | $213.31 |
| 2030-06-24 | $204.71 | $198.57 | $210.85 |
| 2030-06-25 | $203.74 | $197.63 | $209.85 |
| 2030-06-26 | $203.74 | $197.63 | $209.85 |
| 2030-06-27 | $201.39 | $195.35 | $207.43 |
| 2030-06-28 | $199.07 | $193.10 | $205.04 |
| 2030-06-29 | $201.40 | $195.36 | $207.45 |
| 2030-06-30 | $199.08 | $193.11 | $205.05 |
| 2030 July | |||
| 2030-07-01 | $200.60 | $194.59 | $206.62 |
| 2030-07-02 | $201.79 | $195.73 | $207.84 |
| 2030-07-03 | $200.17 | $194.17 | $206.18 |
| 2030-07-04 | $200.80 | $194.78 | $206.83 |
| 2030-07-05 | $198.99 | $193.02 | $204.96 |
| 2030-07-06 | $196.69 | $190.79 | $202.59 |
| 2030-07-07 | $199.00 | $193.03 | $204.97 |
| 2030-07-08 | $196.82 | $190.91 | $202.72 |
| 2030-07-09 | $199.00 | $193.03 | $204.97 |
| 2030-07-10 | $196.71 | $190.81 | $202.61 |
| 2030-07-11 | $194.44 | $188.60 | $200.27 |
| 2030-07-12 | $194.04 | $188.22 | $199.87 |
| 2030-07-13 | $196.32 | $190.43 | $202.21 |
| 2030-07-14 | $197.29 | $191.37 | $203.21 |
| 2030-07-15 | $195.01 | $189.16 | $200.86 |
| 2030-07-16 | $197.09 | $191.17 | $203.00 |
| 2030-07-17 | $194.81 | $188.97 | $200.66 |
| 2030-07-18 | $195.62 | $189.76 | $201.49 |
| 2030-07-19 | $195.69 | $189.82 | $201.56 |
| 2030-07-20 | $196.48 | $190.59 | $202.38 |
| 2030-07-21 | $197.89 | $191.95 | $203.83 |
| 2030-07-22 | $195.61 | $189.74 | $201.47 |
| 2030-07-23 | $197.74 | $191.81 | $203.67 |
| 2030-07-24 | $198.98 | $193.01 | $204.95 |
| 2030-07-25 | $201.31 | $195.27 | $207.35 |
| 2030-07-26 | $201.90 | $195.84 | $207.95 |
| 2030-07-27 | $202.77 | $196.69 | $208.85 |
| 2030-07-28 | $200.49 | $194.48 | $206.51 |
| 2030-07-29 | $202.63 | $196.55 | $208.71 |
| 2030-07-30 | $202.58 | $196.50 | $208.66 |
| 2030-07-31 | $202.21 | $196.14 | $208.28 |
| 2030 August | |||
| 2030-08-01 | $201.89 | $195.83 | $207.95 |
| 2030-08-02 | $204.26 | $198.13 | $210.39 |
| 2030-08-03 | $206.66 | $200.46 | $212.86 |
| 2030-08-04 | $204.27 | $198.14 | $210.40 |
| 2030-08-05 | $205.41 | $199.25 | $211.57 |
| 2030-08-06 | $207.82 | $201.59 | $214.06 |
| 2030-08-07 | $207.01 | $200.80 | $213.22 |
| 2030-08-08 | $209.43 | $203.15 | $215.72 |
| 2030-08-09 | $208.06 | $201.82 | $214.30 |
| 2030-08-10 | $205.75 | $199.57 | $211.92 |
| 2030-08-11 | $203.37 | $197.27 | $209.47 |
| 2030-08-12 | $204.90 | $198.75 | $211.05 |
| 2030-08-13 | $206.64 | $200.44 | $212.84 |
| 2030-08-14 | $204.25 | $198.13 | $210.38 |
| 2030-08-15 | $206.65 | $200.45 | $212.85 |
| 2030-08-16 | $209.07 | $202.80 | $215.35 |
| 2030-08-17 | $208.20 | $201.96 | $214.45 |
| 2030-08-18 | $206.45 | $200.26 | $212.65 |
| 2030-08-19 | $208.87 | $202.61 | $215.14 |
| 2030-08-20 | $206.47 | $200.27 | $212.66 |
| 2030-08-21 | $204.08 | $197.96 | $210.21 |
| 2030-08-22 | $201.84 | $195.79 | $207.90 |
| 2030-08-23 | $201.99 | $195.93 | $208.05 |
| 2030-08-24 | $204.36 | $198.23 | $210.49 |
| 2030-08-25 | $203.94 | $197.83 | $210.06 |
| 2030-08-26 | $203.66 | $197.55 | $209.77 |
| 2030-08-27 | $204.70 | $198.56 | $210.84 |
| 2030-08-28 | $207.10 | $200.89 | $213.32 |
| 2030-08-29 | $206.12 | $199.94 | $212.31 |
| 2030-08-30 | $203.83 | $197.72 | $209.95 |
| 2030-08-31 | $201.48 | $195.44 | $207.53 |
| 2030 September | |||
| 2030-09-01 | $203.85 | $197.73 | $209.96 |
| 2030-09-02 | $201.49 | $195.45 | $207.54 |
| 2030-09-03 | $199.17 | $193.20 | $205.15 |
| 2030-09-04 | $196.87 | $190.97 | $202.78 |
| 2030-09-05 | $196.81 | $190.91 | $202.72 |
| 2030-09-06 | $197.88 | $191.94 | $203.82 |
| 2030-09-07 | $200.01 | $194.01 | $206.01 |
| 2030-09-08 | $201.54 | $195.49 | $207.58 |
| 2030-09-09 | $203.90 | $197.78 | $210.02 |
| 2030-09-10 | $204.13 | $198.00 | $210.25 |
| 2030-09-11 | $203.90 | $197.78 | $210.02 |
| 2030-09-12 | $203.26 | $197.16 | $209.36 |
| 2030-09-13 | $203.61 | $197.51 | $209.72 |
| 2030-09-14 | $204.62 | $198.49 | $210.76 |
| 2030-09-15 | $203.42 | $197.31 | $209.52 |
| 2030-09-16 | $202.27 | $196.20 | $208.34 |
| 2030-09-17 | $203.72 | $197.61 | $209.84 |
| 2030-09-18 | $204.06 | $197.94 | $210.18 |
| 2030-09-19 | $204.49 | $198.36 | $210.63 |
| 2030-09-20 | $205.25 | $199.09 | $211.41 |
| 2030-09-21 | $205.28 | $199.12 | $211.44 |
| 2030-09-22 | $206.41 | $200.22 | $212.60 |
| 2030-09-23 | $206.41 | $200.22 | $212.60 |
| 2030-09-24 | $205.41 | $199.24 | $211.57 |
| 2030-09-25 | $203.70 | $197.58 | $209.81 |
| 2030-09-26 | $203.97 | $197.85 | $210.09 |
| 2030-09-27 | $205.27 | $199.11 | $211.42 |
| 2030-09-28 | $207.67 | $201.44 | $213.90 |
| 2030-09-29 | $206.08 | $199.90 | $212.27 |
| 2030-09-30 | $205.87 | $199.69 | $212.05 |
| 2030 October | |||
| 2030-10-01 | $205.91 | $199.74 | $212.09 |
| 2030-10-02 | $204.06 | $197.94 | $210.18 |
| 2030-10-03 | $206.45 | $200.26 | $212.65 |
| 2030-10-04 | $204.07 | $197.95 | $210.19 |
| 2030-10-05 | $201.72 | $195.66 | $207.77 |
| 2030-10-06 | $199.39 | $193.41 | $205.37 |
| 2030-10-07 | $201.73 | $195.68 | $207.78 |
| 2030-10-08 | $199.40 | $193.42 | $205.38 |
| 2030-10-09 | $201.72 | $195.67 | $207.78 |
| 2030-10-10 | $199.62 | $193.63 | $205.61 |
| 2030-10-11 | $197.99 | $192.05 | $203.93 |
| 2030-10-12 | $198.16 | $192.21 | $204.10 |
| 2030-10-13 | $195.87 | $190.00 | $201.75 |
| 2030-10-14 | $198.17 | $192.22 | $204.11 |
| 2030-10-15 | $197.71 | $191.78 | $203.64 |
| 2030-10-16 | $197.71 | $191.78 | $203.64 |
| 2030-10-17 | $200.03 | $194.03 | $206.03 |
| 2030-10-18 | $197.72 | $191.79 | $203.66 |
| 2030-10-19 | $199.48 | $193.50 | $205.47 |
| 2030-10-20 | $200.08 | $194.08 | $206.08 |
| 2030-10-21 | $202.41 | $196.34 | $208.49 |
| 2030-10-22 | $200.08 | $194.08 | $206.08 |
| 2030-10-23 | $197.77 | $191.84 | $203.70 |
| 2030-10-24 | $195.85 | $189.97 | $201.72 |
| 2030-10-25 | $193.59 | $187.78 | $199.40 |
| 2030-10-26 | $191.36 | $185.62 | $197.10 |
| 2030-10-27 | $189.15 | $183.47 | $194.82 |
| 2030-10-28 | $190.67 | $184.95 | $196.39 |
| 2030-10-29 | $191.64 | $185.89 | $197.39 |
| 2030-10-30 | $190.40 | $184.69 | $196.11 |
| 2030-10-31 | $189.19 | $183.52 | $194.87 |
| 2030 November | |||
| 2030-11-01 | $189.34 | $183.66 | $195.02 |
| 2030-11-02 | $189.09 | $183.42 | $194.77 |