Current FRAN price: $125.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.46 | $160.50 | $170.43 |
| 2028-01-02 | $165.46 | $160.50 | $170.43 |
| 2028-01-03 | $165.76 | $160.78 | $170.73 |
| 2028-01-04 | $167.70 | $162.67 | $172.73 |
| 2028-01-05 | $169.35 | $164.27 | $174.43 |
| 2028-01-06 | $167.40 | $162.38 | $172.42 |
| 2028-01-07 | $165.47 | $160.50 | $170.43 |
| 2028-01-08 | $163.61 | $158.70 | $168.52 |
| 2028-01-09 | $165.10 | $160.15 | $170.05 |
| 2028-01-10 | $167.04 | $162.03 | $172.05 |
| 2028-01-11 | $169.00 | $163.93 | $174.07 |
| 2028-01-12 | $169.18 | $164.10 | $174.25 |
| 2028-01-13 | $171.16 | $166.03 | $176.29 |
| 2028-01-14 | $173.17 | $167.97 | $178.36 |
| 2028-01-15 | $175.20 | $169.94 | $180.46 |
| 2028-01-16 | $173.18 | $167.98 | $178.37 |
| 2028-01-17 | $172.19 | $167.02 | $177.35 |
| 2028-01-18 | $172.75 | $167.57 | $177.93 |
| 2028-01-19 | $172.10 | $166.94 | $177.27 |
| 2028-01-20 | $171.66 | $166.51 | $176.81 |
| 2028-01-21 | $169.73 | $164.64 | $174.83 |
| 2028-01-22 | $168.87 | $163.81 | $173.94 |
| 2028-01-23 | $169.73 | $164.64 | $174.82 |
| 2028-01-24 | $169.74 | $164.64 | $174.83 |
| 2028-01-25 | $167.78 | $162.74 | $172.81 |
| 2028-01-26 | $167.82 | $162.79 | $172.86 |
| 2028-01-27 | $166.94 | $161.94 | $171.95 |
| 2028-01-28 | $168.13 | $163.09 | $173.17 |
| 2028-01-29 | $167.68 | $162.65 | $172.71 |
| 2028-01-30 | $166.94 | $161.93 | $171.95 |
| 2028-01-31 | $167.50 | $162.48 | $172.53 |
| 2028 February | |||
| 2028-02-01 | $166.32 | $161.33 | $171.31 |
| 2028-02-02 | $167.78 | $162.74 | $172.81 |
| 2028-02-03 | $166.01 | $161.03 | $170.99 |
| 2028-02-04 | $167.05 | $162.04 | $172.06 |
| 2028-02-05 | $166.10 | $161.12 | $171.09 |
| 2028-02-06 | $166.94 | $161.93 | $171.95 |
| 2028-02-07 | $166.94 | $161.93 | $171.95 |
| 2028-02-08 | $165.01 | $160.06 | $169.96 |
| 2028-02-09 | $163.11 | $158.22 | $168.00 |
| 2028-02-10 | $161.95 | $157.09 | $166.81 |
| 2028-02-11 | $161.05 | $156.22 | $165.88 |
| 2028-02-12 | $159.26 | $154.48 | $164.04 |
| 2028-02-13 | $157.42 | $152.70 | $162.15 |
| 2028-02-14 | $159.27 | $154.49 | $164.05 |
| 2028-02-15 | $157.43 | $152.71 | $162.16 |
| 2028-02-16 | $155.62 | $150.95 | $160.29 |
| 2028-02-17 | $154.04 | $149.42 | $158.66 |
| 2028-02-18 | $153.46 | $148.85 | $158.06 |
| 2028-02-19 | $151.69 | $147.14 | $156.24 |
| 2028-02-20 | $149.94 | $145.44 | $154.43 |
| 2028-02-21 | $148.21 | $143.76 | $152.65 |
| 2028-02-22 | $146.50 | $142.10 | $150.89 |
| 2028-02-23 | $144.81 | $140.46 | $149.15 |
| 2028-02-24 | $146.51 | $142.11 | $150.90 |
| 2028-02-25 | $146.35 | $141.96 | $150.74 |
| 2028-02-26 | $147.52 | $143.09 | $151.94 |
| 2028-02-27 | $146.81 | $142.41 | $151.21 |
| 2028-02-28 | $148.23 | $143.78 | $152.67 |
| 2028-02-29 | $148.08 | $143.64 | $152.53 |
| 2028 March | |||
| 2028-03-01 | $149.82 | $145.33 | $154.32 |
| 2028-03-02 | $151.58 | $147.03 | $156.13 |
| 2028-03-03 | $153.36 | $148.76 | $157.96 |
| 2028-03-04 | $154.46 | $149.83 | $159.10 |
| 2028-03-05 | $155.35 | $150.69 | $160.01 |
| 2028-03-06 | $154.37 | $149.74 | $159.01 |
| 2028-03-07 | $156.19 | $151.50 | $160.87 |
| 2028-03-08 | $155.50 | $150.84 | $160.17 |
| 2028-03-09 | $153.71 | $149.10 | $158.32 |
| 2028-03-10 | $152.27 | $147.70 | $156.83 |
| 2028-03-11 | $154.05 | $149.43 | $158.67 |
| 2028-03-12 | $155.68 | $151.01 | $160.35 |
| 2028-03-13 | $156.68 | $151.98 | $161.38 |
| 2028-03-14 | $154.87 | $150.23 | $159.52 |
| 2028-03-15 | $156.52 | $151.82 | $161.21 |
| 2028-03-16 | $154.71 | $150.07 | $159.35 |
| 2028-03-17 | $156.53 | $151.83 | $161.22 |
| 2028-03-18 | $154.72 | $150.08 | $159.36 |
| 2028-03-19 | $152.94 | $148.35 | $157.52 |
| 2028-03-20 | $153.82 | $149.20 | $158.43 |
| 2028-03-21 | $155.62 | $150.95 | $160.29 |
| 2028-03-22 | $154.37 | $149.74 | $159.00 |
| 2028-03-23 | $152.59 | $148.01 | $157.17 |
| 2028-03-24 | $150.83 | $146.31 | $155.36 |
| 2028-03-25 | $152.46 | $147.88 | $157.03 |
| 2028-03-26 | $154.19 | $149.56 | $158.81 |
| 2028-03-27 | $152.47 | $147.90 | $157.04 |
| 2028-03-28 | $151.93 | $147.37 | $156.49 |
| 2028-03-29 | $152.47 | $147.89 | $157.04 |
| 2028-03-30 | $154.26 | $149.63 | $158.88 |
| 2028-03-31 | $155.12 | $150.46 | $159.77 |
| 2028 April | |||
| 2028-04-01 | $156.94 | $152.23 | $161.65 |
| 2028-04-02 | $155.13 | $150.47 | $159.78 |
| 2028-04-03 | $155.22 | $150.57 | $159.88 |
| 2028-04-04 | $156.93 | $152.22 | $161.64 |
| 2028-04-05 | $155.14 | $150.48 | $159.79 |
| 2028-04-06 | $155.27 | $150.61 | $159.93 |
| 2028-04-07 | $157.09 | $152.38 | $161.81 |
| 2028-04-08 | $158.94 | $154.17 | $163.70 |
| 2028-04-09 | $157.10 | $152.39 | $161.82 |
| 2028-04-10 | $158.95 | $154.18 | $163.71 |
| 2028-04-11 | $157.11 | $152.40 | $161.83 |
| 2028-04-12 | $155.30 | $150.64 | $159.96 |
| 2028-04-13 | $157.12 | $152.41 | $161.83 |
| 2028-04-14 | $156.61 | $151.91 | $161.31 |
| 2028-04-15 | $154.80 | $150.16 | $159.44 |
| 2028-04-16 | $153.90 | $149.28 | $158.52 |
| 2028-04-17 | $152.12 | $147.56 | $156.69 |
| 2028-04-18 | $150.37 | $145.86 | $154.88 |
| 2028-04-19 | $149.73 | $145.24 | $154.22 |
| 2028-04-20 | $148.90 | $144.44 | $153.37 |
| 2028-04-21 | $148.23 | $143.78 | $152.68 |
| 2028-04-22 | $146.52 | $142.12 | $150.92 |
| 2028-04-23 | $148.24 | $143.79 | $152.69 |
| 2028-04-24 | $148.93 | $144.46 | $153.39 |
| 2028-04-25 | $147.85 | $143.41 | $152.29 |
| 2028-04-26 | $146.19 | $141.80 | $150.58 |
| 2028-04-27 | $146.19 | $141.81 | $150.58 |
| 2028-04-28 | $144.54 | $140.20 | $148.88 |
| 2028-04-29 | $142.87 | $138.59 | $147.16 |
| 2028-04-30 | $141.23 | $136.99 | $145.46 |
| 2028 May | |||
| 2028-05-01 | $139.60 | $135.41 | $143.78 |
| 2028-05-02 | $137.99 | $133.85 | $142.13 |
| 2028-05-03 | $139.60 | $135.42 | $143.79 |
| 2028-05-04 | $139.70 | $135.51 | $143.90 |
| 2028-05-05 | $139.71 | $135.51 | $143.90 |
| 2028-05-06 | $138.09 | $133.95 | $142.24 |
| 2028-05-07 | $138.10 | $133.96 | $142.24 |
| 2028-05-08 | $138.40 | $134.25 | $142.55 |
| 2028-05-09 | $139.78 | $135.59 | $143.97 |
| 2028-05-10 | $140.97 | $136.74 | $145.20 |
| 2028-05-11 | $142.63 | $138.35 | $146.90 |
| 2028-05-12 | $143.60 | $139.29 | $147.91 |
| 2028-05-13 | $145.28 | $140.93 | $149.64 |
| 2028-05-14 | $145.28 | $140.93 | $149.64 |
| 2028-05-15 | $146.69 | $142.29 | $151.09 |
| 2028-05-16 | $147.16 | $142.74 | $151.57 |
| 2028-05-17 | $148.88 | $144.42 | $153.35 |
| 2028-05-18 | $150.14 | $145.64 | $154.65 |
| 2028-05-19 | $148.41 | $143.96 | $152.86 |
| 2028-05-20 | $146.70 | $142.30 | $151.10 |
| 2028-05-21 | $148.42 | $143.97 | $152.87 |
| 2028-05-22 | $146.71 | $142.31 | $151.11 |
| 2028-05-23 | $148.43 | $143.98 | $152.88 |
| 2028-05-24 | $150.17 | $145.67 | $154.68 |
| 2028-05-25 | $148.44 | $143.99 | $152.89 |
| 2028-05-26 | $148.95 | $144.48 | $153.42 |
| 2028-05-27 | $149.79 | $145.29 | $154.28 |
| 2028-05-28 | $151.54 | $147.00 | $156.09 |
| 2028-05-29 | $152.34 | $147.77 | $156.91 |
| 2028-05-30 | $154.13 | $149.50 | $158.75 |
| 2028-05-31 | $152.35 | $147.78 | $156.92 |
| 2028 June | |||
| 2028-06-01 | $150.59 | $146.07 | $155.11 |
| 2028-06-02 | $152.36 | $147.79 | $156.93 |
| 2028-06-03 | $150.60 | $146.08 | $155.12 |
| 2028-06-04 | $150.35 | $145.84 | $154.86 |
| 2028-06-05 | $148.61 | $144.15 | $153.07 |
| 2028-06-06 | $150.27 | $145.76 | $154.77 |
| 2028-06-07 | $150.71 | $146.19 | $155.24 |
| 2028-06-08 | $149.82 | $145.32 | $154.31 |
| 2028-06-09 | $151.29 | $146.75 | $155.83 |
| 2028-06-10 | $151.52 | $146.98 | $156.07 |
| 2028-06-11 | $150.32 | $145.81 | $154.83 |
| 2028-06-12 | $150.45 | $145.93 | $154.96 |
| 2028-06-13 | $148.71 | $144.25 | $153.17 |
| 2028-06-14 | $148.72 | $144.26 | $153.18 |
| 2028-06-15 | $147.00 | $142.59 | $151.41 |
| 2028-06-16 | $145.31 | $140.95 | $149.66 |
| 2028-06-17 | $143.63 | $139.32 | $147.94 |
| 2028-06-18 | $141.97 | $137.71 | $146.23 |
| 2028-06-19 | $142.40 | $138.12 | $146.67 |
| 2028-06-20 | $143.88 | $139.56 | $148.20 |
| 2028-06-21 | $144.77 | $140.43 | $149.12 |
| 2028-06-22 | $144.77 | $140.43 | $149.12 |
| 2028-06-23 | $146.47 | $142.08 | $150.87 |
| 2028-06-24 | $146.48 | $142.09 | $150.87 |
| 2028-06-25 | $144.79 | $140.45 | $149.13 |
| 2028-06-26 | $144.49 | $140.15 | $148.82 |
| 2028-06-27 | $142.82 | $138.54 | $147.11 |
| 2028-06-28 | $144.50 | $140.16 | $148.83 |
| 2028-06-29 | $146.19 | $141.81 | $150.58 |
| 2028-06-30 | $147.91 | $143.47 | $152.34 |
| 2028 July | |||
| 2028-07-01 | $146.20 | $141.82 | $150.59 |
| 2028-07-02 | $145.67 | $141.30 | $150.04 |
| 2028-07-03 | $147.38 | $142.96 | $151.80 |
| 2028-07-04 | $147.81 | $143.37 | $152.24 |
| 2028-07-05 | $149.54 | $145.05 | $154.03 |
| 2028-07-06 | $150.10 | $145.60 | $154.61 |
| 2028-07-07 | $148.37 | $143.92 | $152.82 |
| 2028-07-08 | $146.76 | $142.36 | $151.17 |
| 2028-07-09 | $145.76 | $141.39 | $150.14 |
| 2028-07-10 | $144.50 | $140.16 | $148.83 |
| 2028-07-11 | $145.86 | $141.49 | $150.24 |
| 2028-07-12 | $144.18 | $139.85 | $148.50 |
| 2028-07-13 | $142.52 | $138.24 | $146.79 |
| 2028-07-14 | $140.87 | $136.65 | $145.10 |
| 2028-07-15 | $139.25 | $135.07 | $143.42 |
| 2028-07-16 | $137.64 | $133.51 | $141.77 |
| 2028-07-17 | $138.05 | $133.91 | $142.19 |
| 2028-07-18 | $138.66 | $134.50 | $142.82 |
| 2028-07-19 | $139.94 | $135.74 | $144.14 |
| 2028-07-20 | $140.12 | $135.91 | $144.32 |
| 2028-07-21 | $138.50 | $134.35 | $142.66 |
| 2028-07-22 | $138.20 | $134.05 | $142.35 |
| 2028-07-23 | $136.61 | $132.51 | $140.70 |
| 2028-07-24 | $136.66 | $132.56 | $140.76 |
| 2028-07-25 | $138.27 | $134.12 | $142.41 |
| 2028-07-26 | $139.89 | $135.69 | $144.08 |
| 2028-07-27 | $141.53 | $137.28 | $145.77 |
| 2028-07-28 | $141.23 | $137.00 | $145.47 |
| 2028-07-29 | $142.89 | $138.60 | $147.18 |
| 2028-07-30 | $143.97 | $139.66 | $148.29 |
| 2028-07-31 | $145.11 | $140.75 | $149.46 |
| 2028 August | |||
| 2028-08-01 | $146.58 | $142.18 | $150.98 |
| 2028-08-02 | $144.91 | $140.56 | $149.26 |
| 2028-08-03 | $145.50 | $141.14 | $149.87 |
| 2028-08-04 | $147.21 | $142.79 | $151.63 |
| 2028-08-05 | $146.68 | $142.28 | $151.08 |
| 2028-08-06 | $147.56 | $143.13 | $151.98 |
| 2028-08-07 | $145.92 | $141.54 | $150.30 |
| 2028-08-08 | $147.04 | $142.63 | $151.46 |
| 2028-08-09 | $145.35 | $140.99 | $149.71 |
| 2028-08-10 | $144.35 | $140.02 | $148.68 |
| 2028-08-11 | $142.88 | $138.59 | $147.17 |
| 2028-08-12 | $141.64 | $137.39 | $145.89 |
| 2028-08-13 | $141.07 | $136.84 | $145.30 |
| 2028-08-14 | $141.44 | $137.20 | $145.68 |
| 2028-08-15 | $140.57 | $136.35 | $144.79 |
| 2028-08-16 | $138.95 | $134.78 | $143.12 |
| 2028-08-17 | $139.93 | $135.73 | $144.13 |
| 2028-08-18 | $138.31 | $134.16 | $142.46 |
| 2028-08-19 | $138.80 | $134.64 | $142.97 |
| 2028-08-20 | $137.68 | $133.54 | $141.81 |
| 2028-08-21 | $137.87 | $133.74 | $142.01 |
| 2028-08-22 | $138.65 | $134.49 | $142.81 |
| 2028-08-23 | $140.28 | $136.07 | $144.49 |
| 2028-08-24 | $138.76 | $134.60 | $142.93 |
| 2028-08-25 | $140.04 | $135.84 | $144.24 |
| 2028-08-26 | $138.42 | $134.27 | $142.58 |
| 2028-08-27 | $137.65 | $133.52 | $141.78 |
| 2028-08-28 | $139.26 | $135.09 | $143.44 |
| 2028-08-29 | $137.66 | $133.53 | $141.79 |
| 2028-08-30 | $136.07 | $131.99 | $140.15 |
| 2028-08-31 | $135.09 | $131.04 | $139.14 |
| 2028 September | |||
| 2028-09-01 | $134.86 | $130.82 | $138.91 |
| 2028-09-02 | $136.44 | $132.35 | $140.54 |
| 2028-09-03 | $138.04 | $133.90 | $142.19 |
| 2028-09-04 | $136.45 | $132.36 | $140.54 |
| 2028-09-05 | $135.86 | $131.78 | $139.93 |
| 2028-09-06 | $137.45 | $133.33 | $141.58 |
| 2028-09-07 | $135.87 | $131.79 | $139.94 |
| 2028-09-08 | $137.46 | $133.34 | $141.58 |
| 2028-09-09 | $135.87 | $131.80 | $139.95 |
| 2028-09-10 | $137.47 | $133.34 | $141.59 |
| 2028-09-11 | $138.07 | $133.93 | $142.21 |
| 2028-09-12 | $137.36 | $133.24 | $141.48 |
| 2028-09-13 | $135.78 | $131.70 | $139.85 |
| 2028-09-14 | $135.41 | $131.34 | $139.47 |
| 2028-09-15 | $134.37 | $130.34 | $138.40 |
| 2028-09-16 | $133.34 | $129.34 | $137.34 |
| 2028-09-17 | $134.78 | $130.73 | $138.82 |
| 2028-09-18 | $136.36 | $132.27 | $140.45 |
| 2028-09-19 | $137.96 | $133.82 | $142.10 |
| 2028-09-20 | $139.58 | $135.39 | $143.77 |
| 2028-09-21 | $139.54 | $135.35 | $143.73 |
| 2028-09-22 | $140.48 | $136.27 | $144.70 |
| 2028-09-23 | $139.13 | $134.95 | $143.30 |
| 2028-09-24 | $139.60 | $135.41 | $143.79 |
| 2028-09-25 | $140.28 | $136.08 | $144.49 |
| 2028-09-26 | $141.93 | $137.67 | $146.19 |
| 2028-09-27 | $140.29 | $136.08 | $144.50 |
| 2028-09-28 | $138.77 | $134.61 | $142.93 |
| 2028-09-29 | $138.58 | $134.42 | $142.74 |
| 2028-09-30 | $138.58 | $134.42 | $142.74 |
| 2028 October | |||
| 2028-10-01 | $140.21 | $136.00 | $144.41 |
| 2028-10-02 | $141.85 | $137.60 | $146.11 |
| 2028-10-03 | $143.27 | $138.97 | $147.57 |
| 2028-10-04 | $144.95 | $140.60 | $149.30 |
| 2028-10-05 | $146.65 | $142.25 | $151.05 |
| 2028-10-06 | $144.96 | $140.61 | $149.31 |
| 2028-10-07 | $143.29 | $138.99 | $147.59 |
| 2028-10-08 | $144.23 | $139.90 | $148.56 |
| 2028-10-09 | $142.57 | $138.29 | $146.84 |
| 2028-10-10 | $141.09 | $136.86 | $145.32 |
| 2028-10-11 | $142.75 | $138.46 | $147.03 |
| 2028-10-12 | $141.10 | $136.87 | $145.33 |
| 2028-10-13 | $141.29 | $137.05 | $145.53 |
| 2028-10-14 | $142.95 | $138.66 | $147.24 |
| 2028-10-15 | $141.30 | $137.06 | $145.54 |
| 2028-10-16 | $142.78 | $138.49 | $147.06 |
| 2028-10-17 | $144.45 | $140.12 | $148.79 |
| 2028-10-18 | $144.45 | $140.12 | $148.79 |
| 2028-10-19 | $146.15 | $141.76 | $150.53 |
| 2028-10-20 | $147.86 | $143.43 | $152.30 |
| 2028-10-21 | $147.86 | $143.43 | $152.30 |
| 2028-10-22 | $146.16 | $141.77 | $150.54 |
| 2028-10-23 | $146.16 | $141.77 | $150.54 |
| 2028-10-24 | $144.47 | $140.14 | $148.80 |
| 2028-10-25 | $143.02 | $138.73 | $147.31 |
| 2028-10-26 | $143.50 | $139.20 | $147.81 |
| 2028-10-27 | $145.18 | $140.83 | $149.54 |
| 2028-10-28 | $143.51 | $139.20 | $147.82 |
| 2028-10-29 | $143.03 | $138.73 | $147.32 |
| 2028-10-30 | $143.03 | $138.73 | $147.32 |
| 2028-10-31 | $144.70 | $140.36 | $149.04 |
| 2028 November | |||
| 2028-11-01 | $143.75 | $139.44 | $148.07 |
| 2028-11-02 | $142.10 | $137.83 | $146.36 |