Current GDX price: $77.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.24 | $71.04 | $75.43 |
| 2027-01-02 | $74.00 | $71.78 | $76.22 |
| 2027-01-03 | $74.77 | $72.53 | $77.02 |
| 2027-01-04 | $74.02 | $71.80 | $76.24 |
| 2027-01-05 | $74.80 | $72.55 | $77.04 |
| 2027-01-06 | $75.29 | $73.03 | $77.55 |
| 2027-01-07 | $75.71 | $73.43 | $77.98 |
| 2027-01-08 | $74.94 | $72.70 | $77.19 |
| 2027-01-09 | $74.19 | $71.96 | $76.42 |
| 2027-01-10 | $73.44 | $71.24 | $75.65 |
| 2027-01-11 | $73.39 | $71.19 | $75.59 |
| 2027-01-12 | $73.79 | $71.58 | $76.01 |
| 2027-01-13 | $74.56 | $72.33 | $76.80 |
| 2027-01-14 | $75.34 | $73.08 | $77.60 |
| 2027-01-15 | $75.85 | $73.58 | $78.13 |
| 2027-01-16 | $75.09 | $72.84 | $77.34 |
| 2027-01-17 | $74.34 | $72.11 | $76.57 |
| 2027-01-18 | $75.11 | $72.86 | $77.37 |
| 2027-01-19 | $75.90 | $73.62 | $78.17 |
| 2027-01-20 | $76.69 | $74.39 | $78.99 |
| 2027-01-21 | $76.36 | $74.07 | $78.65 |
| 2027-01-22 | $75.59 | $73.32 | $77.86 |
| 2027-01-23 | $75.30 | $73.04 | $77.56 |
| 2027-01-24 | $76.09 | $73.80 | $78.37 |
| 2027-01-25 | $76.69 | $74.39 | $78.99 |
| 2027-01-26 | $76.11 | $73.83 | $78.39 |
| 2027-01-27 | $75.51 | $73.25 | $77.78 |
| 2027-01-28 | $76.30 | $74.01 | $78.59 |
| 2027-01-29 | $75.53 | $73.27 | $77.80 |
| 2027-01-30 | $74.77 | $72.53 | $77.01 |
| 2027-01-31 | $75.55 | $73.29 | $77.82 |
| 2027 February | |||
| 2027-02-01 | $74.79 | $72.55 | $77.04 |
| 2027-02-02 | $75.57 | $73.31 | $77.84 |
| 2027-02-03 | $76.36 | $74.07 | $78.65 |
| 2027-02-04 | $76.07 | $73.79 | $78.36 |
| 2027-02-05 | $76.87 | $74.56 | $79.18 |
| 2027-02-06 | $76.10 | $73.81 | $78.38 |
| 2027-02-07 | $76.22 | $73.93 | $78.50 |
| 2027-02-08 | $77.01 | $74.70 | $79.32 |
| 2027-02-09 | $77.82 | $75.48 | $80.15 |
| 2027-02-10 | $78.63 | $76.27 | $80.99 |
| 2027-02-11 | $78.84 | $76.48 | $81.21 |
| 2027-02-12 | $79.66 | $77.27 | $82.05 |
| 2027-02-13 | $78.86 | $76.50 | $81.23 |
| 2027-02-14 | $79.69 | $77.30 | $82.08 |
| 2027-02-15 | $79.35 | $76.96 | $81.73 |
| 2027-02-16 | $80.16 | $77.76 | $82.57 |
| 2027-02-17 | $81.00 | $78.57 | $83.43 |
| 2027-02-18 | $80.80 | $78.37 | $83.22 |
| 2027-02-19 | $79.98 | $77.58 | $82.38 |
| 2027-02-20 | $79.18 | $76.80 | $81.55 |
| 2027-02-21 | $80.01 | $77.61 | $82.41 |
| 2027-02-22 | $80.55 | $78.13 | $82.97 |
| 2027-02-23 | $81.05 | $78.62 | $83.48 |
| 2027-02-24 | $80.55 | $78.13 | $82.97 |
| 2027-02-25 | $81.39 | $78.95 | $83.83 |
| 2027-02-26 | $80.57 | $78.16 | $82.99 |
| 2027-02-27 | $79.76 | $77.37 | $82.16 |
| 2027-02-28 | $79.10 | $76.73 | $81.48 |
| 2027 March | |||
| 2027-03-01 | $79.19 | $76.82 | $81.57 |
| 2027-03-02 | $80.02 | $77.62 | $82.42 |
| 2027-03-03 | $79.22 | $76.84 | $81.59 |
| 2027-03-04 | $78.42 | $76.07 | $80.77 |
| 2027-03-05 | $78.11 | $75.77 | $80.46 |
| 2027-03-06 | $78.93 | $76.56 | $81.30 |
| 2027-03-07 | $78.14 | $75.79 | $80.48 |
| 2027-03-08 | $77.35 | $75.03 | $79.67 |
| 2027-03-09 | $77.33 | $75.01 | $79.65 |
| 2027-03-10 | $76.95 | $74.64 | $79.26 |
| 2027-03-11 | $76.17 | $73.89 | $78.46 |
| 2027-03-12 | $75.41 | $73.14 | $77.67 |
| 2027-03-13 | $74.65 | $72.41 | $76.89 |
| 2027-03-14 | $74.98 | $72.73 | $77.23 |
| 2027-03-15 | $74.96 | $72.71 | $77.21 |
| 2027-03-16 | $74.60 | $72.36 | $76.84 |
| 2027-03-17 | $73.85 | $71.63 | $76.06 |
| 2027-03-18 | $73.19 | $70.99 | $75.38 |
| 2027-03-19 | $72.45 | $70.28 | $74.62 |
| 2027-03-20 | $72.72 | $70.54 | $74.90 |
| 2027-03-21 | $73.48 | $71.27 | $75.68 |
| 2027-03-22 | $74.25 | $72.02 | $76.47 |
| 2027-03-23 | $75.02 | $72.77 | $77.27 |
| 2027-03-24 | $75.53 | $73.26 | $77.79 |
| 2027-03-25 | $74.77 | $72.52 | $77.01 |
| 2027-03-26 | $74.01 | $71.79 | $76.24 |
| 2027-03-27 | $73.56 | $71.36 | $75.77 |
| 2027-03-28 | $73.59 | $71.38 | $75.80 |
| 2027-03-29 | $74.36 | $72.13 | $76.59 |
| 2027-03-30 | $75.14 | $72.88 | $77.39 |
| 2027-03-31 | $75.16 | $72.90 | $77.41 |
| 2027 April | |||
| 2027-04-01 | $74.40 | $72.17 | $76.63 |
| 2027-04-02 | $75.18 | $72.92 | $77.43 |
| 2027-04-03 | $75.97 | $73.69 | $78.24 |
| 2027-04-04 | $75.48 | $73.21 | $77.74 |
| 2027-04-05 | $74.72 | $72.47 | $76.96 |
| 2027-04-06 | $75.50 | $73.23 | $77.76 |
| 2027-04-07 | $76.29 | $74.00 | $78.57 |
| 2027-04-08 | $76.33 | $74.04 | $78.62 |
| 2027-04-09 | $76.22 | $73.93 | $78.51 |
| 2027-04-10 | $77.02 | $74.71 | $79.33 |
| 2027-04-11 | $77.82 | $75.49 | $80.15 |
| 2027-04-12 | $78.06 | $75.72 | $80.40 |
| 2027-04-13 | $77.27 | $74.96 | $79.59 |
| 2027-04-14 | $78.08 | $75.74 | $80.42 |
| 2027-04-15 | $78.90 | $76.53 | $81.26 |
| 2027-04-16 | $78.83 | $76.47 | $81.20 |
| 2027-04-17 | $78.79 | $76.43 | $81.16 |
| 2027-04-18 | $79.62 | $77.23 | $82.00 |
| 2027-04-19 | $79.45 | $77.07 | $81.83 |
| 2027-04-20 | $80.28 | $77.87 | $82.69 |
| 2027-04-21 | $79.47 | $77.09 | $81.86 |
| 2027-04-22 | $78.67 | $76.31 | $81.03 |
| 2027-04-23 | $78.90 | $76.53 | $81.27 |
| 2027-04-24 | $78.11 | $75.76 | $80.45 |
| 2027-04-25 | $77.73 | $75.40 | $80.06 |
| 2027-04-26 | $76.95 | $74.64 | $79.26 |
| 2027-04-27 | $77.66 | $75.33 | $79.99 |
| 2027-04-28 | $77.60 | $75.27 | $79.93 |
| 2027-04-29 | $77.58 | $75.25 | $79.91 |
| 2027-04-30 | $77.79 | $75.45 | $80.12 |
| 2027 May | |||
| 2027-05-01 | $77.10 | $74.78 | $79.41 |
| 2027-05-02 | $77.90 | $75.56 | $80.24 |
| 2027-05-03 | $78.71 | $76.35 | $81.08 |
| 2027-05-04 | $79.54 | $77.15 | $81.92 |
| 2027-05-05 | $79.54 | $77.15 | $81.92 |
| 2027-05-06 | $78.74 | $76.37 | $81.10 |
| 2027-05-07 | $78.55 | $76.20 | $80.91 |
| 2027-05-08 | $77.76 | $75.43 | $80.10 |
| 2027-05-09 | $76.98 | $74.67 | $79.29 |
| 2027-05-10 | $77.27 | $74.96 | $79.59 |
| 2027-05-11 | $77.40 | $75.08 | $79.72 |
| 2027-05-12 | $76.62 | $74.32 | $78.92 |
| 2027-05-13 | $75.85 | $73.57 | $78.12 |
| 2027-05-14 | $75.61 | $73.35 | $77.88 |
| 2027-05-15 | $74.85 | $72.61 | $77.10 |
| 2027-05-16 | $74.77 | $72.52 | $77.01 |
| 2027-05-17 | $74.36 | $72.13 | $76.59 |
| 2027-05-18 | $73.61 | $71.40 | $75.82 |
| 2027-05-19 | $72.87 | $70.69 | $75.06 |
| 2027-05-20 | $72.35 | $70.18 | $74.52 |
| 2027-05-21 | $72.33 | $70.16 | $74.50 |
| 2027-05-22 | $72.02 | $69.86 | $74.18 |
| 2027-05-23 | $72.77 | $70.59 | $74.96 |
| 2027-05-24 | $73.54 | $71.33 | $75.74 |
| 2027-05-25 | $72.79 | $70.61 | $74.98 |
| 2027-05-26 | $73.00 | $70.81 | $75.19 |
| 2027-05-27 | $73.12 | $70.93 | $75.32 |
| 2027-05-28 | $72.41 | $70.24 | $74.59 |
| 2027-05-29 | $72.73 | $70.55 | $74.91 |
| 2027-05-30 | $72.00 | $69.84 | $74.16 |
| 2027-05-31 | $72.74 | $70.56 | $74.92 |
| 2027 June | |||
| 2027-06-01 | $72.01 | $69.85 | $74.17 |
| 2027-06-02 | $71.36 | $69.22 | $73.50 |
| 2027-06-03 | $72.11 | $69.94 | $74.27 |
| 2027-06-04 | $72.53 | $70.35 | $74.70 |
| 2027-06-05 | $72.19 | $70.02 | $74.36 |
| 2027-06-06 | $71.46 | $69.32 | $73.61 |
| 2027-06-07 | $70.74 | $68.62 | $72.87 |
| 2027-06-08 | $70.87 | $68.75 | $73.00 |
| 2027-06-09 | $71.31 | $69.17 | $73.45 |
| 2027-06-10 | $71.74 | $69.59 | $73.89 |
| 2027-06-11 | $71.02 | $68.89 | $73.15 |
| 2027-06-12 | $70.30 | $68.20 | $72.41 |
| 2027-06-13 | $70.90 | $68.77 | $73.02 |
| 2027-06-14 | $71.64 | $69.49 | $73.79 |
| 2027-06-15 | $72.39 | $70.21 | $74.56 |
| 2027-06-16 | $71.70 | $69.55 | $73.85 |
| 2027-06-17 | $70.98 | $68.85 | $73.11 |
| 2027-06-18 | $70.26 | $68.16 | $72.37 |
| 2027-06-19 | $70.89 | $68.76 | $73.02 |
| 2027-06-20 | $71.63 | $69.48 | $73.78 |
| 2027-06-21 | $72.11 | $69.94 | $74.27 |
| 2027-06-22 | $72.86 | $70.68 | $75.05 |
| 2027-06-23 | $73.03 | $70.84 | $75.22 |
| 2027-06-24 | $72.86 | $70.68 | $75.05 |
| 2027-06-25 | $72.76 | $70.57 | $74.94 |
| 2027-06-26 | $73.52 | $71.31 | $75.72 |
| 2027-06-27 | $72.78 | $70.59 | $74.96 |
| 2027-06-28 | $72.04 | $69.88 | $74.21 |
| 2027-06-29 | $72.17 | $70.01 | $74.34 |
| 2027-06-30 | $72.35 | $70.18 | $74.52 |
| 2027 July | |||
| 2027-07-01 | $73.10 | $70.91 | $75.30 |
| 2027-07-02 | $72.37 | $70.20 | $74.54 |
| 2027-07-03 | $71.64 | $69.49 | $73.79 |
| 2027-07-04 | $72.05 | $69.89 | $74.21 |
| 2027-07-05 | $72.80 | $70.62 | $74.99 |
| 2027-07-06 | $72.07 | $69.91 | $74.23 |
| 2027-07-07 | $71.34 | $69.20 | $73.49 |
| 2027-07-08 | $70.68 | $68.56 | $72.80 |
| 2027-07-09 | $71.42 | $69.28 | $73.56 |
| 2027-07-10 | $70.89 | $68.76 | $73.02 |
| 2027-07-11 | $70.43 | $68.31 | $72.54 |
| 2027-07-12 | $70.84 | $68.72 | $72.97 |
| 2027-07-13 | $70.25 | $68.14 | $72.36 |
| 2027-07-14 | $70.58 | $68.46 | $72.70 |
| 2027-07-15 | $69.87 | $67.77 | $71.97 |
| 2027-07-16 | $69.45 | $67.36 | $71.53 |
| 2027-07-17 | $68.75 | $66.68 | $70.81 |
| 2027-07-18 | $68.07 | $66.03 | $70.11 |
| 2027-07-19 | $68.45 | $66.40 | $70.51 |
| 2027-07-20 | $68.20 | $66.16 | $70.25 |
| 2027-07-21 | $68.92 | $66.85 | $70.99 |
| 2027-07-22 | $69.64 | $67.55 | $71.73 |
| 2027-07-23 | $68.94 | $66.87 | $71.00 |
| 2027-07-24 | $69.42 | $67.34 | $71.50 |
| 2027-07-25 | $70.15 | $68.04 | $72.25 |
| 2027-07-26 | $70.69 | $68.57 | $72.81 |
| 2027-07-27 | $70.01 | $67.91 | $72.11 |
| 2027-07-28 | $70.23 | $68.13 | $72.34 |
| 2027-07-29 | $69.53 | $67.44 | $71.61 |
| 2027-07-30 | $68.83 | $66.76 | $70.89 |
| 2027-07-31 | $68.83 | $66.76 | $70.89 |
| 2027 August | |||
| 2027-08-01 | $68.96 | $66.89 | $71.03 |
| 2027-08-02 | $69.31 | $67.23 | $71.39 |
| 2027-08-03 | $69.40 | $67.32 | $71.48 |
| 2027-08-04 | $68.80 | $66.74 | $70.87 |
| 2027-08-05 | $69.52 | $67.44 | $71.61 |
| 2027-08-06 | $70.25 | $68.14 | $72.36 |
| 2027-08-07 | $70.98 | $68.85 | $73.11 |
| 2027-08-08 | $70.29 | $68.18 | $72.40 |
| 2027-08-09 | $70.27 | $68.16 | $72.38 |
| 2027-08-10 | $69.92 | $67.82 | $72.02 |
| 2027-08-11 | $69.90 | $67.80 | $72.00 |
| 2027-08-12 | $69.19 | $67.12 | $71.27 |
| 2027-08-13 | $68.50 | $66.44 | $70.55 |
| 2027-08-14 | $67.81 | $65.77 | $69.84 |
| 2027-08-15 | $67.13 | $65.11 | $69.14 |
| 2027-08-16 | $67.40 | $65.38 | $69.42 |
| 2027-08-17 | $66.94 | $64.94 | $68.95 |
| 2027-08-18 | $66.27 | $64.28 | $68.26 |
| 2027-08-19 | $66.74 | $64.74 | $68.74 |
| 2027-08-20 | $66.64 | $64.65 | $68.64 |
| 2027-08-21 | $66.97 | $64.96 | $68.98 |
| 2027-08-22 | $67.67 | $65.64 | $69.70 |
| 2027-08-23 | $68.38 | $66.33 | $70.43 |
| 2027-08-24 | $68.63 | $66.57 | $70.69 |
| 2027-08-25 | $69.35 | $67.27 | $71.43 |
| 2027-08-26 | $68.65 | $66.59 | $70.71 |
| 2027-08-27 | $69.37 | $67.28 | $71.45 |
| 2027-08-28 | $69.85 | $67.76 | $71.95 |
| 2027-08-29 | $70.58 | $68.46 | $72.70 |
| 2027-08-30 | $70.23 | $68.13 | $72.34 |
| 2027-08-31 | $70.76 | $68.63 | $72.88 |
| 2027 September | |||
| 2027-09-01 | $70.58 | $68.46 | $72.70 |
| 2027-09-02 | $70.80 | $68.67 | $72.92 |
| 2027-09-03 | $70.09 | $67.98 | $72.19 |
| 2027-09-04 | $69.87 | $67.77 | $71.96 |
| 2027-09-05 | $69.16 | $67.09 | $71.24 |
| 2027-09-06 | $69.89 | $67.79 | $71.98 |
| 2027-09-07 | $69.64 | $67.55 | $71.73 |
| 2027-09-08 | $68.94 | $66.87 | $71.01 |
| 2027-09-09 | $69.14 | $67.07 | $71.22 |
| 2027-09-10 | $69.17 | $67.09 | $71.24 |
| 2027-09-11 | $69.89 | $67.79 | $71.99 |
| 2027-09-12 | $69.19 | $67.11 | $71.26 |
| 2027-09-13 | $68.49 | $66.43 | $70.54 |
| 2027-09-14 | $67.80 | $65.77 | $69.83 |
| 2027-09-15 | $67.96 | $65.92 | $69.99 |
| 2027-09-16 | $68.14 | $66.09 | $70.18 |
| 2027-09-17 | $67.45 | $65.43 | $69.47 |
| 2027-09-18 | $68.15 | $66.11 | $70.20 |
| 2027-09-19 | $67.83 | $65.79 | $69.86 |
| 2027-09-20 | $68.54 | $66.48 | $70.59 |
| 2027-09-21 | $67.85 | $65.81 | $69.88 |
| 2027-09-22 | $68.56 | $66.50 | $70.61 |
| 2027-09-23 | $69.27 | $67.19 | $71.35 |
| 2027-09-24 | $68.75 | $66.69 | $70.82 |
| 2027-09-25 | $68.58 | $66.52 | $70.64 |
| 2027-09-26 | $69.30 | $67.22 | $71.38 |
| 2027-09-27 | $69.62 | $67.53 | $71.71 |
| 2027-09-28 | $70.35 | $68.24 | $72.46 |
| 2027-09-29 | $70.89 | $68.76 | $73.01 |
| 2027-09-30 | $70.39 | $68.28 | $72.50 |
| 2027 October | |||
| 2027-10-01 | $71.12 | $68.99 | $73.26 |
| 2027-10-02 | $70.41 | $68.30 | $72.52 |
| 2027-10-03 | $69.99 | $67.89 | $72.09 |
| 2027-10-04 | $69.58 | $67.49 | $71.66 |
| 2027-10-05 | $68.99 | $66.92 | $71.06 |
| 2027-10-06 | $68.30 | $66.25 | $70.35 |
| 2027-10-07 | $68.45 | $66.39 | $70.50 |
| 2027-10-08 | $67.76 | $65.72 | $69.79 |
| 2027-10-09 | $68.47 | $66.41 | $70.52 |
| 2027-10-10 | $69.18 | $67.11 | $71.26 |
| 2027-10-11 | $69.80 | $67.70 | $71.89 |
| 2027-10-12 | $70.25 | $68.14 | $72.36 |
| 2027-10-13 | $70.98 | $68.85 | $73.11 |
| 2027-10-14 | $70.32 | $68.21 | $72.43 |
| 2027-10-15 | $70.60 | $68.48 | $72.72 |
| 2027-10-16 | $71.00 | $68.87 | $73.13 |
| 2027-10-17 | $71.74 | $69.59 | $73.90 |
| 2027-10-18 | $71.02 | $68.89 | $73.15 |
| 2027-10-19 | $71.76 | $69.61 | $73.92 |
| 2027-10-20 | $71.04 | $68.91 | $73.17 |
| 2027-10-21 | $70.33 | $68.22 | $72.44 |
| 2027-10-22 | $69.93 | $67.83 | $72.02 |
| 2027-10-23 | $69.22 | $67.15 | $71.30 |
| 2027-10-24 | $68.75 | $66.69 | $70.82 |
| 2027-10-25 | $68.97 | $66.90 | $71.04 |
| 2027-10-26 | $69.20 | $67.12 | $71.28 |
| 2027-10-27 | $68.97 | $66.90 | $71.04 |
| 2027-10-28 | $69.69 | $67.60 | $71.78 |
| 2027-10-29 | $69.27 | $67.19 | $71.35 |
| 2027-10-30 | $68.57 | $66.51 | $70.63 |
| 2027-10-31 | $67.88 | $65.84 | $69.92 |
| 2027 November | |||
| 2027-11-01 | $67.92 | $65.89 | $69.96 |
| 2027-11-02 | $67.24 | $65.23 | $69.26 |
| 2027-11-03 | $67.86 | $65.82 | $69.89 |