Current GDX price: $77.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $118.25 | $114.70 | $121.80 |
| 2029-01-02 | $118.25 | $114.70 | $121.80 |
| 2029-01-03 | $118.30 | $114.75 | $121.85 |
| 2029-01-04 | $119.53 | $115.95 | $123.12 |
| 2029-01-05 | $118.87 | $115.31 | $122.44 |
| 2029-01-06 | $120.12 | $116.51 | $123.72 |
| 2029-01-07 | $121.37 | $117.73 | $125.01 |
| 2029-01-08 | $120.15 | $116.54 | $123.75 |
| 2029-01-09 | $120.15 | $116.54 | $123.75 |
| 2029-01-10 | $119.93 | $116.34 | $123.53 |
| 2029-01-11 | $121.19 | $117.55 | $124.82 |
| 2029-01-12 | $119.96 | $116.37 | $123.56 |
| 2029-01-13 | $119.87 | $116.27 | $123.47 |
| 2029-01-14 | $121.03 | $117.40 | $124.66 |
| 2029-01-15 | $122.29 | $118.63 | $125.96 |
| 2029-01-16 | $122.29 | $118.63 | $125.96 |
| 2029-01-17 | $123.57 | $119.87 | $127.28 |
| 2029-01-18 | $124.86 | $121.12 | $128.61 |
| 2029-01-19 | $125.34 | $121.58 | $129.10 |
| 2029-01-20 | $124.08 | $120.36 | $127.80 |
| 2029-01-21 | $124.63 | $120.89 | $128.36 |
| 2029-01-22 | $125.93 | $122.15 | $129.71 |
| 2029-01-23 | $125.93 | $122.15 | $129.71 |
| 2029-01-24 | $127.25 | $123.43 | $131.06 |
| 2029-01-25 | $127.02 | $123.21 | $130.83 |
| 2029-01-26 | $127.10 | $123.28 | $130.91 |
| 2029-01-27 | $128.43 | $124.57 | $132.28 |
| 2029-01-28 | $127.31 | $123.49 | $131.13 |
| 2029-01-29 | $127.31 | $123.49 | $131.13 |
| 2029-01-30 | $127.31 | $123.49 | $131.13 |
| 2029-01-31 | $128.64 | $124.78 | $132.50 |
| 2029 February | |||
| 2029-02-01 | $127.73 | $123.90 | $131.57 |
| 2029-02-02 | $128.64 | $124.78 | $132.50 |
| 2029-02-03 | $128.99 | $125.12 | $132.86 |
| 2029-02-04 | $127.69 | $123.86 | $131.52 |
| 2029-02-05 | $129.02 | $125.15 | $132.89 |
| 2029-02-06 | $129.02 | $125.15 | $132.89 |
| 2029-02-07 | $130.37 | $126.46 | $134.28 |
| 2029-02-08 | $131.19 | $127.26 | $135.13 |
| 2029-02-09 | $132.56 | $128.59 | $136.54 |
| 2029-02-10 | $133.95 | $129.93 | $137.97 |
| 2029-02-11 | $135.35 | $131.29 | $139.41 |
| 2029-02-12 | $133.98 | $129.96 | $138.00 |
| 2029-02-13 | $133.98 | $129.96 | $138.00 |
| 2029-02-14 | $134.65 | $130.61 | $138.69 |
| 2029-02-15 | $134.98 | $130.94 | $139.03 |
| 2029-02-16 | $133.62 | $129.61 | $137.63 |
| 2029-02-17 | $134.45 | $130.42 | $138.49 |
| 2029-02-18 | $133.10 | $129.11 | $137.09 |
| 2029-02-19 | $134.49 | $130.46 | $138.52 |
| 2029-02-20 | $134.49 | $130.46 | $138.52 |
| 2029-02-21 | $134.49 | $130.46 | $138.52 |
| 2029-02-22 | $133.13 | $129.14 | $137.13 |
| 2029-02-23 | $134.53 | $130.49 | $138.56 |
| 2029-02-24 | $135.93 | $131.85 | $140.01 |
| 2029-02-25 | $135.96 | $131.89 | $140.04 |
| 2029-02-26 | $134.59 | $130.56 | $138.63 |
| 2029-02-27 | $134.59 | $130.56 | $138.63 |
| 2029-02-28 | $134.59 | $130.56 | $138.63 |
| 2029 March | |||
| 2029-03-01 | $133.24 | $129.24 | $137.23 |
| 2029-03-02 | $134.63 | $130.59 | $138.67 |
| 2029-03-03 | $133.27 | $129.27 | $137.27 |
| 2029-03-04 | $132.59 | $128.62 | $136.57 |
| 2029-03-05 | $133.98 | $129.96 | $138.00 |
| 2029-03-06 | $133.55 | $129.54 | $137.55 |
| 2029-03-07 | $134.06 | $130.04 | $138.08 |
| 2029-03-08 | $135.46 | $131.40 | $139.52 |
| 2029-03-09 | $134.09 | $130.07 | $138.12 |
| 2029-03-10 | $135.50 | $131.43 | $139.56 |
| 2029-03-11 | $136.91 | $132.80 | $141.02 |
| 2029-03-12 | $136.53 | $132.43 | $140.62 |
| 2029-03-13 | $137.95 | $133.82 | $142.09 |
| 2029-03-14 | $136.59 | $132.49 | $140.69 |
| 2029-03-15 | $135.23 | $131.17 | $139.29 |
| 2029-03-16 | $134.43 | $130.40 | $138.47 |
| 2029-03-17 | $133.08 | $129.09 | $137.07 |
| 2029-03-18 | $133.04 | $129.05 | $137.03 |
| 2029-03-19 | $132.43 | $128.45 | $136.40 |
| 2029-03-20 | $133.31 | $129.31 | $137.31 |
| 2029-03-21 | $131.96 | $128.00 | $135.92 |
| 2029-03-22 | $130.63 | $126.71 | $134.55 |
| 2029-03-23 | $132.00 | $128.04 | $135.96 |
| 2029-03-24 | $133.38 | $129.38 | $137.38 |
| 2029-03-25 | $134.77 | $130.73 | $138.82 |
| 2029-03-26 | $134.59 | $130.55 | $138.63 |
| 2029-03-27 | $135.25 | $131.19 | $139.31 |
| 2029-03-28 | $135.18 | $131.12 | $139.23 |
| 2029-03-29 | $133.82 | $129.80 | $137.83 |
| 2029-03-30 | $135.21 | $131.16 | $139.27 |
| 2029-03-31 | $134.70 | $130.66 | $138.74 |
| 2029 April | |||
| 2029-04-01 | $136.11 | $132.03 | $140.19 |
| 2029-04-02 | $137.53 | $133.41 | $141.66 |
| 2029-04-03 | $136.78 | $132.68 | $140.89 |
| 2029-04-04 | $138.21 | $134.07 | $142.36 |
| 2029-04-05 | $139.57 | $135.38 | $143.76 |
| 2029-04-06 | $138.16 | $134.02 | $142.31 |
| 2029-04-07 | $137.38 | $133.25 | $141.50 |
| 2029-04-08 | $136.34 | $132.25 | $140.43 |
| 2029-04-09 | $134.96 | $130.91 | $139.01 |
| 2029-04-10 | $136.35 | $132.26 | $140.44 |
| 2029-04-11 | $134.97 | $130.92 | $139.02 |
| 2029-04-12 | $136.38 | $132.29 | $140.47 |
| 2029-04-13 | $136.09 | $132.01 | $140.18 |
| 2029-04-14 | $137.32 | $133.20 | $141.44 |
| 2029-04-15 | $138.76 | $134.59 | $142.92 |
| 2029-04-16 | $140.21 | $136.00 | $144.41 |
| 2029-04-17 | $139.26 | $135.08 | $143.44 |
| 2029-04-18 | $138.77 | $134.60 | $142.93 |
| 2029-04-19 | $138.48 | $134.33 | $142.64 |
| 2029-04-20 | $139.93 | $135.73 | $144.13 |
| 2029-04-21 | $141.39 | $137.15 | $145.64 |
| 2029-04-22 | $142.87 | $138.59 | $147.16 |
| 2029-04-23 | $141.43 | $137.19 | $145.67 |
| 2029-04-24 | $141.03 | $136.80 | $145.26 |
| 2029-04-25 | $141.16 | $136.93 | $145.40 |
| 2029-04-26 | $140.16 | $135.95 | $144.36 |
| 2029-04-27 | $141.62 | $137.37 | $145.87 |
| 2029-04-28 | $140.92 | $136.69 | $145.15 |
| 2029-04-29 | $139.99 | $135.79 | $144.19 |
| 2029-04-30 | $138.57 | $134.42 | $142.73 |
| 2029 May | |||
| 2029-05-01 | $140.02 | $135.82 | $144.22 |
| 2029-05-02 | $138.61 | $134.45 | $142.77 |
| 2029-05-03 | $138.31 | $134.16 | $142.46 |
| 2029-05-04 | $136.92 | $132.81 | $141.03 |
| 2029-05-05 | $136.82 | $132.71 | $140.92 |
| 2029-05-06 | $136.72 | $132.62 | $140.82 |
| 2029-05-07 | $135.34 | $131.28 | $139.40 |
| 2029-05-08 | $134.77 | $130.73 | $138.81 |
| 2029-05-09 | $136.18 | $132.09 | $140.26 |
| 2029-05-10 | $134.81 | $130.76 | $138.85 |
| 2029-05-11 | $136.02 | $131.93 | $140.10 |
| 2029-05-12 | $134.64 | $130.60 | $138.68 |
| 2029-05-13 | $133.29 | $129.29 | $137.28 |
| 2029-05-14 | $131.94 | $127.98 | $135.90 |
| 2029-05-15 | $130.61 | $126.69 | $134.53 |
| 2029-05-16 | $131.47 | $127.52 | $135.41 |
| 2029-05-17 | $132.18 | $128.22 | $136.15 |
| 2029-05-18 | $130.85 | $126.92 | $134.77 |
| 2029-05-19 | $132.03 | $128.07 | $135.99 |
| 2029-05-20 | $130.99 | $127.06 | $134.92 |
| 2029-05-21 | $129.67 | $125.78 | $133.56 |
| 2029-05-22 | $128.77 | $124.91 | $132.63 |
| 2029-05-23 | $130.12 | $126.21 | $134.02 |
| 2029-05-24 | $128.80 | $124.94 | $132.67 |
| 2029-05-25 | $130.15 | $126.25 | $134.05 |
| 2029-05-26 | $131.51 | $127.57 | $135.46 |
| 2029-05-27 | $131.05 | $127.12 | $134.98 |
| 2029-05-28 | $129.73 | $125.84 | $133.62 |
| 2029-05-29 | $128.42 | $124.57 | $132.27 |
| 2029-05-30 | $129.76 | $125.87 | $133.66 |
| 2029-05-31 | $129.73 | $125.84 | $133.62 |
| 2029 June | |||
| 2029-06-01 | $130.08 | $126.18 | $133.98 |
| 2029-06-02 | $131.44 | $127.50 | $135.38 |
| 2029-06-03 | $130.88 | $126.95 | $134.80 |
| 2029-06-04 | $129.56 | $125.67 | $133.44 |
| 2029-06-05 | $128.50 | $124.65 | $132.36 |
| 2029-06-06 | $128.83 | $124.96 | $132.69 |
| 2029-06-07 | $129.88 | $125.99 | $133.78 |
| 2029-06-08 | $129.30 | $125.42 | $133.18 |
| 2029-06-09 | $128.00 | $124.16 | $131.84 |
| 2029-06-10 | $129.34 | $125.46 | $133.22 |
| 2029-06-11 | $129.77 | $125.88 | $133.66 |
| 2029-06-12 | $131.13 | $127.19 | $135.06 |
| 2029-06-13 | $132.50 | $128.52 | $136.47 |
| 2029-06-14 | $132.07 | $128.11 | $136.03 |
| 2029-06-15 | $131.07 | $127.14 | $135.00 |
| 2029-06-16 | $132.44 | $128.47 | $136.41 |
| 2029-06-17 | $131.11 | $127.17 | $135.04 |
| 2029-06-18 | $129.78 | $125.89 | $133.68 |
| 2029-06-19 | $128.47 | $124.62 | $132.33 |
| 2029-06-20 | $127.92 | $124.08 | $131.76 |
| 2029-06-21 | $126.63 | $122.83 | $130.43 |
| 2029-06-22 | $127.96 | $124.12 | $131.79 |
| 2029-06-23 | $126.67 | $122.87 | $130.47 |
| 2029-06-24 | $127.59 | $123.76 | $131.41 |
| 2029-06-25 | $128.14 | $124.29 | $131.98 |
| 2029-06-26 | $127.29 | $123.47 | $131.11 |
| 2029-06-27 | $126.01 | $122.23 | $129.79 |
| 2029-06-28 | $125.06 | $121.31 | $128.81 |
| 2029-06-29 | $125.21 | $121.45 | $128.97 |
| 2029-06-30 | $126.52 | $122.72 | $130.31 |
| 2029 July | |||
| 2029-07-01 | $125.74 | $121.97 | $129.51 |
| 2029-07-02 | $124.47 | $120.74 | $128.21 |
| 2029-07-03 | $125.59 | $121.82 | $129.36 |
| 2029-07-04 | $126.90 | $123.09 | $130.71 |
| 2029-07-05 | $127.97 | $124.13 | $131.81 |
| 2029-07-06 | $127.16 | $123.34 | $130.97 |
| 2029-07-07 | $127.60 | $123.77 | $131.43 |
| 2029-07-08 | $128.93 | $125.07 | $132.80 |
| 2029-07-09 | $127.95 | $124.11 | $131.79 |
| 2029-07-10 | $126.66 | $122.86 | $130.46 |
| 2029-07-11 | $125.89 | $122.11 | $129.66 |
| 2029-07-12 | $126.15 | $122.36 | $129.93 |
| 2029-07-13 | $124.87 | $121.13 | $128.62 |
| 2029-07-14 | $126.18 | $122.39 | $129.96 |
| 2029-07-15 | $125.52 | $121.75 | $129.28 |
| 2029-07-16 | $124.89 | $121.14 | $128.64 |
| 2029-07-17 | $123.63 | $119.92 | $127.34 |
| 2029-07-18 | $122.39 | $118.71 | $126.06 |
| 2029-07-19 | $121.21 | $117.57 | $124.85 |
| 2029-07-20 | $122.48 | $118.80 | $126.15 |
| 2029-07-21 | $121.24 | $117.61 | $124.88 |
| 2029-07-22 | $120.02 | $116.42 | $123.62 |
| 2029-07-23 | $121.11 | $117.48 | $124.75 |
| 2029-07-24 | $119.89 | $116.30 | $123.49 |
| 2029-07-25 | $119.62 | $116.04 | $123.21 |
| 2029-07-26 | $118.42 | $114.87 | $121.97 |
| 2029-07-27 | $119.26 | $115.68 | $122.84 |
| 2029-07-28 | $120.38 | $116.76 | $123.99 |
| 2029-07-29 | $121.45 | $117.81 | $125.09 |
| 2029-07-30 | $120.76 | $117.14 | $124.38 |
| 2029-07-31 | $122.02 | $118.36 | $125.68 |
| 2029 August | |||
| 2029-08-01 | $123.30 | $119.60 | $127.00 |
| 2029-08-02 | $124.24 | $120.51 | $127.97 |
| 2029-08-03 | $122.99 | $119.30 | $126.68 |
| 2029-08-04 | $124.04 | $120.32 | $127.77 |
| 2029-08-05 | $125.34 | $121.58 | $129.10 |
| 2029-08-06 | $126.65 | $122.85 | $130.45 |
| 2029-08-07 | $125.37 | $121.61 | $129.14 |
| 2029-08-08 | $125.63 | $121.86 | $129.40 |
| 2029-08-09 | $126.79 | $122.99 | $130.60 |
| 2029-08-10 | $126.06 | $122.28 | $129.85 |
| 2029-08-11 | $126.54 | $122.74 | $130.33 |
| 2029-08-12 | $127.86 | $124.02 | $131.70 |
| 2029-08-13 | $128.40 | $124.55 | $132.25 |
| 2029-08-14 | $127.11 | $123.29 | $130.92 |
| 2029-08-15 | $126.89 | $123.08 | $130.70 |
| 2029-08-16 | $125.73 | $121.96 | $129.50 |
| 2029-08-17 | $124.46 | $120.73 | $128.20 |
| 2029-08-18 | $125.46 | $121.70 | $129.23 |
| 2029-08-19 | $124.20 | $120.47 | $127.92 |
| 2029-08-20 | $125.50 | $121.73 | $129.26 |
| 2029-08-21 | $125.64 | $121.87 | $129.41 |
| 2029-08-22 | $126.96 | $123.15 | $130.77 |
| 2029-08-23 | $127.80 | $123.96 | $131.63 |
| 2029-08-24 | $129.13 | $125.26 | $133.01 |
| 2029-08-25 | $130.48 | $126.57 | $134.40 |
| 2029-08-26 | $130.13 | $126.22 | $134.03 |
| 2029-08-27 | $130.80 | $126.88 | $134.73 |
| 2029-08-28 | $131.98 | $128.02 | $135.94 |
| 2029-08-29 | $130.65 | $126.73 | $134.57 |
| 2029-08-30 | $132.01 | $128.05 | $135.97 |
| 2029-08-31 | $130.68 | $126.76 | $134.60 |
| 2029 September | |||
| 2029-09-01 | $129.37 | $125.48 | $133.25 |
| 2029-09-02 | $128.06 | $124.22 | $131.90 |
| 2029-09-03 | $126.77 | $122.97 | $130.57 |
| 2029-09-04 | $126.22 | $122.44 | $130.01 |
| 2029-09-05 | $127.02 | $123.21 | $130.83 |
| 2029-09-06 | $125.74 | $121.97 | $129.52 |
| 2029-09-07 | $125.96 | $122.18 | $129.74 |
| 2029-09-08 | $124.69 | $120.95 | $128.43 |
| 2029-09-09 | $123.44 | $119.73 | $127.14 |
| 2029-09-10 | $122.19 | $118.52 | $125.86 |
| 2029-09-11 | $123.47 | $119.76 | $127.17 |
| 2029-09-12 | $123.99 | $120.27 | $127.71 |
| 2029-09-13 | $125.29 | $121.53 | $129.05 |
| 2029-09-14 | $124.62 | $120.88 | $128.35 |
| 2029-09-15 | $123.36 | $119.66 | $127.06 |
| 2029-09-16 | $123.44 | $119.73 | $127.14 |
| 2029-09-17 | $123.24 | $119.55 | $126.94 |
| 2029-09-18 | $122.00 | $118.34 | $125.66 |
| 2029-09-19 | $121.81 | $118.16 | $125.46 |
| 2029-09-20 | $123.08 | $119.39 | $126.78 |
| 2029-09-21 | $122.46 | $118.78 | $126.13 |
| 2029-09-22 | $121.22 | $117.59 | $124.86 |
| 2029-09-23 | $121.63 | $117.98 | $125.28 |
| 2029-09-24 | $122.90 | $119.21 | $126.59 |
| 2029-09-25 | $123.34 | $119.64 | $127.04 |
| 2029-09-26 | $124.19 | $120.46 | $127.92 |
| 2029-09-27 | $123.97 | $120.25 | $127.69 |
| 2029-09-28 | $125.26 | $121.51 | $129.02 |
| 2029-09-29 | $124.00 | $120.28 | $127.72 |
| 2029-09-30 | $123.89 | $120.18 | $127.61 |
| 2029 October | |||
| 2029-10-01 | $122.64 | $118.96 | $126.32 |
| 2029-10-02 | $121.41 | $117.76 | $125.05 |
| 2029-10-03 | $122.67 | $118.99 | $126.36 |
| 2029-10-04 | $123.96 | $120.24 | $127.68 |
| 2029-10-05 | $124.29 | $120.56 | $128.02 |
| 2029-10-06 | $125.59 | $121.82 | $129.36 |
| 2029-10-07 | $125.22 | $121.46 | $128.98 |
| 2029-10-08 | $123.96 | $120.24 | $127.68 |
| 2029-10-09 | $125.19 | $121.43 | $128.94 |
| 2029-10-10 | $123.93 | $120.21 | $127.64 |
| 2029-10-11 | $125.22 | $121.46 | $128.98 |
| 2029-10-12 | $123.96 | $120.24 | $127.68 |
| 2029-10-13 | $122.71 | $119.03 | $126.39 |
| 2029-10-14 | $121.47 | $117.83 | $125.11 |
| 2029-10-15 | $122.74 | $119.06 | $126.42 |
| 2029-10-16 | $121.50 | $117.86 | $125.15 |
| 2029-10-17 | $120.28 | $116.67 | $123.89 |
| 2029-10-18 | $119.23 | $115.66 | $122.81 |
| 2029-10-19 | $120.48 | $116.87 | $124.09 |
| 2029-10-20 | $121.70 | $118.05 | $125.35 |
| 2029-10-21 | $122.18 | $118.51 | $125.84 |
| 2029-10-22 | $120.94 | $117.31 | $124.57 |
| 2029-10-23 | $121.68 | $118.03 | $125.33 |
| 2029-10-24 | $122.95 | $119.26 | $126.64 |
| 2029-10-25 | $124.24 | $120.51 | $127.96 |
| 2029-10-26 | $124.35 | $120.62 | $128.08 |
| 2029-10-27 | $123.09 | $119.40 | $126.79 |
| 2029-10-28 | $124.38 | $120.65 | $128.11 |
| 2029-10-29 | $125.68 | $121.91 | $129.45 |
| 2029-10-30 | $124.41 | $120.68 | $128.14 |
| 2029-10-31 | $125.71 | $121.94 | $129.48 |
| 2029 November | |||
| 2029-11-01 | $127.03 | $123.22 | $130.84 |
| 2029-11-02 | $127.64 | $123.81 | $131.47 |