Current GDX price: $77.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.75 | $77.36 | $82.15 |
| 2026-01-02 | $80.59 | $78.17 | $83.00 |
| 2026-01-03 | $81.43 | $78.99 | $83.87 |
| 2026-01-04 | $82.28 | $79.81 | $84.75 |
| 2026-01-05 | $81.45 | $79.00 | $83.89 |
| 2026-01-06 | $81.22 | $78.78 | $83.65 |
| 2026-01-07 | $81.29 | $78.85 | $83.73 |
| 2026-01-08 | $80.71 | $78.29 | $83.13 |
| 2026-01-09 | $81.56 | $79.11 | $84.00 |
| 2026-01-10 | $81.15 | $78.72 | $83.59 |
| 2026-01-11 | $80.62 | $78.20 | $83.03 |
| 2026-01-12 | $79.80 | $77.41 | $82.19 |
| 2026-01-13 | $80.63 | $78.21 | $83.05 |
| 2026-01-14 | $79.82 | $77.42 | $82.21 |
| 2026-01-15 | $79.65 | $77.26 | $82.04 |
| 2026-01-16 | $78.84 | $76.48 | $81.21 |
| 2026-01-17 | $78.78 | $76.42 | $81.15 |
| 2026-01-18 | $78.73 | $76.36 | $81.09 |
| 2026-01-19 | $77.93 | $75.59 | $80.27 |
| 2026-01-20 | $77.60 | $75.27 | $79.93 |
| 2026-01-21 | $78.41 | $76.06 | $80.76 |
| 2026-01-22 | $77.62 | $75.29 | $79.95 |
| 2026-01-23 | $78.32 | $75.97 | $80.66 |
| 2026-01-24 | $77.52 | $75.20 | $79.85 |
| 2026-01-25 | $76.74 | $74.44 | $79.04 |
| 2026-01-26 | $75.96 | $73.68 | $78.24 |
| 2026-01-27 | $75.19 | $72.94 | $77.45 |
| 2026-01-28 | $75.69 | $73.42 | $77.96 |
| 2026-01-29 | $76.10 | $73.81 | $78.38 |
| 2026-01-30 | $75.33 | $73.07 | $77.59 |
| 2026-01-31 | $76.01 | $73.73 | $78.29 |
| 2026 February | |||
| 2026-02-01 | $75.41 | $73.15 | $77.67 |
| 2026-02-02 | $74.65 | $72.41 | $76.89 |
| 2026-02-03 | $74.13 | $71.90 | $76.35 |
| 2026-02-04 | $74.90 | $72.66 | $77.15 |
| 2026-02-05 | $74.15 | $71.92 | $76.37 |
| 2026-02-06 | $74.92 | $72.67 | $77.17 |
| 2026-02-07 | $75.70 | $73.43 | $77.97 |
| 2026-02-08 | $75.44 | $73.18 | $77.70 |
| 2026-02-09 | $74.67 | $72.43 | $76.92 |
| 2026-02-10 | $73.92 | $71.70 | $76.14 |
| 2026-02-11 | $74.69 | $72.45 | $76.93 |
| 2026-02-12 | $74.67 | $72.43 | $76.91 |
| 2026-02-13 | $74.88 | $72.63 | $77.12 |
| 2026-02-14 | $75.66 | $73.39 | $77.93 |
| 2026-02-15 | $75.33 | $73.07 | $77.59 |
| 2026-02-16 | $74.57 | $72.33 | $76.81 |
| 2026-02-17 | $73.96 | $71.75 | $76.18 |
| 2026-02-18 | $74.15 | $71.93 | $76.38 |
| 2026-02-19 | $74.76 | $72.52 | $77.00 |
| 2026-02-20 | $74.42 | $72.19 | $76.66 |
| 2026-02-21 | $73.67 | $71.46 | $75.88 |
| 2026-02-22 | $74.44 | $72.21 | $76.67 |
| 2026-02-23 | $74.69 | $72.45 | $76.93 |
| 2026-02-24 | $75.47 | $73.21 | $77.74 |
| 2026-02-25 | $76.26 | $73.97 | $78.55 |
| 2026-02-26 | $76.01 | $73.73 | $78.29 |
| 2026-02-27 | $75.44 | $73.18 | $77.70 |
| 2026-02-28 | $76.23 | $73.94 | $78.52 |
| 2026 March | |||
| 2026-03-01 | $75.46 | $73.19 | $77.72 |
| 2026-03-02 | $74.69 | $72.45 | $76.94 |
| 2026-03-03 | $73.94 | $71.72 | $76.16 |
| 2026-03-04 | $73.62 | $71.41 | $75.83 |
| 2026-03-05 | $72.88 | $70.69 | $75.06 |
| 2026-03-06 | $73.64 | $71.43 | $75.85 |
| 2026-03-07 | $72.89 | $70.71 | $75.08 |
| 2026-03-08 | $73.42 | $71.22 | $75.62 |
| 2026-03-09 | $73.74 | $71.53 | $75.95 |
| 2026-03-10 | $73.25 | $71.05 | $75.45 |
| 2026-03-11 | $72.51 | $70.34 | $74.69 |
| 2026-03-12 | $71.97 | $69.81 | $74.12 |
| 2026-03-13 | $72.05 | $69.89 | $74.21 |
| 2026-03-14 | $72.81 | $70.62 | $74.99 |
| 2026-03-15 | $72.36 | $70.19 | $74.53 |
| 2026-03-16 | $71.63 | $69.48 | $73.77 |
| 2026-03-17 | $72.27 | $70.10 | $74.44 |
| 2026-03-18 | $73.02 | $70.83 | $75.21 |
| 2026-03-19 | $73.64 | $71.43 | $75.85 |
| 2026-03-20 | $73.17 | $70.98 | $75.37 |
| 2026-03-21 | $73.43 | $71.22 | $75.63 |
| 2026-03-22 | $74.19 | $71.97 | $76.42 |
| 2026-03-23 | $73.63 | $71.42 | $75.84 |
| 2026-03-24 | $72.88 | $70.70 | $75.07 |
| 2026-03-25 | $72.44 | $70.26 | $74.61 |
| 2026-03-26 | $72.59 | $70.41 | $74.76 |
| 2026-03-27 | $71.85 | $69.70 | $74.01 |
| 2026-03-28 | $72.60 | $70.42 | $74.78 |
| 2026-03-29 | $72.22 | $70.05 | $74.39 |
| 2026-03-30 | $71.86 | $69.71 | $74.02 |
| 2026-03-31 | $71.13 | $69.00 | $73.27 |
| 2026 April | |||
| 2026-04-01 | $70.41 | $68.30 | $72.53 |
| 2026-04-02 | $69.74 | $67.65 | $71.83 |
| 2026-04-03 | $70.47 | $68.35 | $72.58 |
| 2026-04-04 | $69.76 | $67.66 | $71.85 |
| 2026-04-05 | $69.05 | $66.98 | $71.12 |
| 2026-04-06 | $69.68 | $67.59 | $71.77 |
| 2026-04-07 | $68.97 | $66.90 | $71.04 |
| 2026-04-08 | $68.82 | $66.75 | $70.88 |
| 2026-04-09 | $68.12 | $66.08 | $70.17 |
| 2026-04-10 | $68.61 | $66.55 | $70.67 |
| 2026-04-11 | $69.25 | $67.17 | $71.33 |
| 2026-04-12 | $69.87 | $67.77 | $71.96 |
| 2026-04-13 | $69.47 | $67.39 | $71.55 |
| 2026-04-14 | $70.20 | $68.09 | $72.30 |
| 2026-04-15 | $70.93 | $68.80 | $73.06 |
| 2026-04-16 | $71.47 | $69.33 | $73.62 |
| 2026-04-17 | $70.75 | $68.63 | $72.87 |
| 2026-04-18 | $71.36 | $69.22 | $73.50 |
| 2026-04-19 | $72.10 | $69.94 | $74.27 |
| 2026-04-20 | $72.86 | $70.67 | $75.04 |
| 2026-04-21 | $72.12 | $69.96 | $74.28 |
| 2026-04-22 | $72.27 | $70.10 | $74.43 |
| 2026-04-23 | $72.94 | $70.75 | $75.12 |
| 2026-04-24 | $72.52 | $70.34 | $74.69 |
| 2026-04-25 | $72.79 | $70.61 | $74.97 |
| 2026-04-26 | $73.55 | $71.34 | $75.76 |
| 2026-04-27 | $73.86 | $71.65 | $76.08 |
| 2026-04-28 | $73.11 | $70.92 | $75.31 |
| 2026-04-29 | $72.99 | $70.80 | $75.18 |
| 2026-04-30 | $72.32 | $70.15 | $74.49 |
| 2026 May | |||
| 2026-05-01 | $71.59 | $69.44 | $73.74 |
| 2026-05-02 | $72.17 | $70.00 | $74.33 |
| 2026-05-03 | $71.44 | $69.29 | $73.58 |
| 2026-05-04 | $72.18 | $70.02 | $74.35 |
| 2026-05-05 | $72.27 | $70.10 | $74.44 |
| 2026-05-06 | $73.02 | $70.83 | $75.21 |
| 2026-05-07 | $73.51 | $71.30 | $75.71 |
| 2026-05-08 | $74.28 | $72.05 | $76.50 |
| 2026-05-09 | $75.05 | $72.80 | $77.30 |
| 2026-05-10 | $74.85 | $72.60 | $77.09 |
| 2026-05-11 | $75.24 | $72.98 | $77.49 |
| 2026-05-12 | $75.91 | $73.63 | $78.19 |
| 2026-05-13 | $75.14 | $72.89 | $77.40 |
| 2026-05-14 | $75.93 | $73.65 | $78.21 |
| 2026-05-15 | $75.16 | $72.91 | $77.42 |
| 2026-05-16 | $74.40 | $72.17 | $76.63 |
| 2026-05-17 | $73.65 | $71.44 | $75.86 |
| 2026-05-18 | $72.90 | $70.72 | $75.09 |
| 2026-05-19 | $72.59 | $70.41 | $74.77 |
| 2026-05-20 | $73.05 | $70.86 | $75.24 |
| 2026-05-21 | $72.31 | $70.14 | $74.48 |
| 2026-05-22 | $72.44 | $70.26 | $74.61 |
| 2026-05-23 | $71.70 | $69.55 | $73.85 |
| 2026-05-24 | $70.98 | $68.85 | $73.11 |
| 2026-05-25 | $70.26 | $68.15 | $72.37 |
| 2026-05-26 | $70.99 | $68.86 | $73.12 |
| 2026-05-27 | $71.30 | $69.16 | $73.44 |
| 2026-05-28 | $72.04 | $69.88 | $74.20 |
| 2026-05-29 | $71.65 | $69.51 | $73.80 |
| 2026-05-30 | $70.93 | $68.80 | $73.06 |
| 2026-05-31 | $70.97 | $68.84 | $73.10 |
| 2026 June | |||
| 2026-06-01 | $70.86 | $68.74 | $72.99 |
| 2026-06-02 | $70.15 | $68.04 | $72.25 |
| 2026-06-03 | $70.04 | $67.94 | $72.14 |
| 2026-06-04 | $70.77 | $68.65 | $72.89 |
| 2026-06-05 | $70.41 | $68.30 | $72.52 |
| 2026-06-06 | $69.70 | $67.61 | $71.79 |
| 2026-06-07 | $69.93 | $67.83 | $72.03 |
| 2026-06-08 | $70.66 | $68.54 | $72.78 |
| 2026-06-09 | $70.92 | $68.79 | $73.04 |
| 2026-06-10 | $71.40 | $69.26 | $73.54 |
| 2026-06-11 | $71.28 | $69.14 | $73.41 |
| 2026-06-12 | $72.02 | $69.86 | $74.18 |
| 2026-06-13 | $71.29 | $69.15 | $73.43 |
| 2026-06-14 | $71.23 | $69.09 | $73.37 |
| 2026-06-15 | $70.51 | $68.39 | $72.62 |
| 2026-06-16 | $69.79 | $67.70 | $71.89 |
| 2026-06-17 | $70.52 | $68.41 | $72.64 |
| 2026-06-18 | $71.26 | $69.12 | $73.40 |
| 2026-06-19 | $71.45 | $69.31 | $73.60 |
| 2026-06-20 | $72.20 | $70.03 | $74.37 |
| 2026-06-21 | $71.99 | $69.83 | $74.15 |
| 2026-06-22 | $71.26 | $69.12 | $73.40 |
| 2026-06-23 | $71.97 | $69.81 | $74.13 |
| 2026-06-24 | $71.24 | $69.10 | $73.38 |
| 2026-06-25 | $71.98 | $69.82 | $74.14 |
| 2026-06-26 | $71.25 | $69.12 | $73.39 |
| 2026-06-27 | $70.53 | $68.42 | $72.65 |
| 2026-06-28 | $69.82 | $67.73 | $71.91 |
| 2026-06-29 | $70.55 | $68.43 | $72.67 |
| 2026-06-30 | $69.84 | $67.74 | $71.93 |
| 2026 July | |||
| 2026-07-01 | $69.13 | $67.06 | $71.20 |
| 2026-07-02 | $68.53 | $66.47 | $70.59 |
| 2026-07-03 | $69.25 | $67.17 | $71.32 |
| 2026-07-04 | $69.95 | $67.85 | $72.04 |
| 2026-07-05 | $70.22 | $68.11 | $72.33 |
| 2026-07-06 | $69.51 | $67.42 | $71.60 |
| 2026-07-07 | $69.93 | $67.84 | $72.03 |
| 2026-07-08 | $70.67 | $68.55 | $72.79 |
| 2026-07-09 | $71.40 | $69.26 | $73.55 |
| 2026-07-10 | $71.47 | $69.32 | $73.61 |
| 2026-07-11 | $70.74 | $68.62 | $72.87 |
| 2026-07-12 | $71.48 | $69.34 | $73.63 |
| 2026-07-13 | $72.23 | $70.06 | $74.40 |
| 2026-07-14 | $71.50 | $69.35 | $73.64 |
| 2026-07-15 | $72.25 | $70.08 | $74.41 |
| 2026-07-16 | $73.00 | $70.81 | $75.19 |
| 2026-07-17 | $73.35 | $71.15 | $75.56 |
| 2026-07-18 | $73.88 | $71.67 | $76.10 |
| 2026-07-19 | $73.14 | $70.94 | $75.33 |
| 2026-07-20 | $73.90 | $71.68 | $76.12 |
| 2026-07-21 | $73.15 | $70.96 | $75.35 |
| 2026-07-22 | $73.92 | $71.70 | $76.14 |
| 2026-07-23 | $73.17 | $70.98 | $75.37 |
| 2026-07-24 | $73.94 | $71.72 | $76.15 |
| 2026-07-25 | $73.82 | $71.61 | $76.04 |
| 2026-07-26 | $74.19 | $71.96 | $76.41 |
| 2026-07-27 | $74.96 | $72.71 | $77.21 |
| 2026-07-28 | $75.74 | $73.47 | $78.02 |
| 2026-07-29 | $75.29 | $73.03 | $77.55 |
| 2026-07-30 | $74.53 | $72.29 | $76.76 |
| 2026-07-31 | $75.31 | $73.05 | $77.57 |
| 2026 August | |||
| 2026-08-01 | $74.77 | $72.52 | $77.01 |
| 2026-08-02 | $74.01 | $71.79 | $76.23 |
| 2026-08-03 | $74.78 | $72.54 | $77.03 |
| 2026-08-04 | $75.31 | $73.05 | $77.56 |
| 2026-08-05 | $75.53 | $73.26 | $77.80 |
| 2026-08-06 | $75.81 | $73.54 | $78.08 |
| 2026-08-07 | $76.60 | $74.30 | $78.90 |
| 2026-08-08 | $75.83 | $73.55 | $78.10 |
| 2026-08-09 | $76.62 | $74.32 | $78.92 |
| 2026-08-10 | $76.60 | $74.30 | $78.90 |
| 2026-08-11 | $75.83 | $73.55 | $78.10 |
| 2026-08-12 | $75.61 | $73.34 | $77.87 |
| 2026-08-13 | $76.10 | $73.82 | $78.39 |
| 2026-08-14 | $76.82 | $74.52 | $79.12 |
| 2026-08-15 | $76.10 | $73.82 | $78.39 |
| 2026-08-16 | $76.90 | $74.59 | $79.21 |
| 2026-08-17 | $76.38 | $74.08 | $78.67 |
| 2026-08-18 | $75.60 | $73.34 | $77.87 |
| 2026-08-19 | $75.62 | $73.35 | $77.89 |
| 2026-08-20 | $76.41 | $74.12 | $78.70 |
| 2026-08-21 | $77.21 | $74.89 | $79.53 |
| 2026-08-22 | $77.14 | $74.82 | $79.45 |
| 2026-08-23 | $77.94 | $75.61 | $80.28 |
| 2026-08-24 | $78.76 | $76.40 | $81.12 |
| 2026-08-25 | $78.67 | $76.31 | $81.03 |
| 2026-08-26 | $77.87 | $75.54 | $80.21 |
| 2026-08-27 | $78.48 | $76.12 | $80.83 |
| 2026-08-28 | $77.68 | $75.35 | $80.01 |
| 2026-08-29 | $76.90 | $74.59 | $79.21 |
| 2026-08-30 | $76.12 | $73.84 | $78.40 |
| 2026-08-31 | $75.35 | $73.09 | $77.61 |
| 2026 September | |||
| 2026-09-01 | $75.11 | $72.86 | $77.36 |
| 2026-09-02 | $75.90 | $73.62 | $78.17 |
| 2026-09-03 | $75.13 | $72.87 | $77.38 |
| 2026-09-04 | $75.91 | $73.64 | $78.19 |
| 2026-09-05 | $76.71 | $74.41 | $79.01 |
| 2026-09-06 | $75.93 | $73.65 | $78.21 |
| 2026-09-07 | $75.16 | $72.91 | $77.42 |
| 2026-09-08 | $74.40 | $72.17 | $76.63 |
| 2026-09-09 | $73.65 | $71.44 | $75.86 |
| 2026-09-10 | $73.59 | $71.38 | $75.79 |
| 2026-09-11 | $72.84 | $70.66 | $75.03 |
| 2026-09-12 | $73.33 | $71.13 | $75.53 |
| 2026-09-13 | $74.09 | $71.87 | $76.32 |
| 2026-09-14 | $73.92 | $71.70 | $76.14 |
| 2026-09-15 | $73.17 | $70.98 | $75.37 |
| 2026-09-16 | $73.94 | $71.72 | $76.15 |
| 2026-09-17 | $74.71 | $72.47 | $76.95 |
| 2026-09-18 | $73.95 | $71.73 | $76.17 |
| 2026-09-19 | $74.73 | $72.48 | $76.97 |
| 2026-09-20 | $73.97 | $71.75 | $76.19 |
| 2026-09-21 | $74.31 | $72.08 | $76.54 |
| 2026-09-22 | $74.86 | $72.61 | $77.11 |
| 2026-09-23 | $75.22 | $72.96 | $77.48 |
| 2026-09-24 | $74.46 | $72.23 | $76.69 |
| 2026-09-25 | $75.24 | $72.98 | $77.49 |
| 2026-09-26 | $74.48 | $72.24 | $76.71 |
| 2026-09-27 | $74.99 | $72.74 | $77.24 |
| 2026-09-28 | $74.76 | $72.51 | $77.00 |
| 2026-09-29 | $74.00 | $71.78 | $76.22 |
| 2026-09-30 | $74.77 | $72.53 | $77.02 |
| 2026 October | |||
| 2026-10-01 | $74.02 | $71.80 | $76.24 |
| 2026-10-02 | $73.27 | $71.07 | $75.47 |
| 2026-10-03 | $73.79 | $71.57 | $76.00 |
| 2026-10-04 | $74.47 | $72.23 | $76.70 |
| 2026-10-05 | $73.79 | $71.57 | $76.00 |
| 2026-10-06 | $73.97 | $71.75 | $76.19 |
| 2026-10-07 | $73.56 | $71.36 | $75.77 |
| 2026-10-08 | $72.82 | $70.63 | $75.00 |
| 2026-10-09 | $72.08 | $69.92 | $74.24 |
| 2026-10-10 | $72.83 | $70.65 | $75.02 |
| 2026-10-11 | $72.90 | $70.72 | $75.09 |
| 2026-10-12 | $72.16 | $70.00 | $74.33 |
| 2026-10-13 | $71.43 | $69.29 | $73.58 |
| 2026-10-14 | $70.71 | $68.59 | $72.83 |
| 2026-10-15 | $71.45 | $69.31 | $73.59 |
| 2026-10-16 | $71.73 | $69.58 | $73.89 |
| 2026-10-17 | $71.01 | $68.88 | $73.14 |
| 2026-10-18 | $70.33 | $68.22 | $72.44 |
| 2026-10-19 | $71.06 | $68.93 | $73.20 |
| 2026-10-20 | $70.58 | $68.46 | $72.70 |
| 2026-10-21 | $69.87 | $67.77 | $71.96 |
| 2026-10-22 | $69.16 | $67.08 | $71.23 |
| 2026-10-23 | $69.18 | $67.11 | $71.26 |
| 2026-10-24 | $68.48 | $66.43 | $70.54 |
| 2026-10-25 | $68.63 | $66.57 | $70.69 |
| 2026-10-26 | $68.88 | $66.81 | $70.95 |
| 2026-10-27 | $69.60 | $67.51 | $71.69 |
| 2026-10-28 | $68.89 | $66.83 | $70.96 |
| 2026-10-29 | $69.61 | $67.53 | $71.70 |
| 2026-10-30 | $69.79 | $67.70 | $71.88 |
| 2026-10-31 | $69.08 | $67.01 | $71.16 |
| 2026 November | |||
| 2026-11-01 | $69.81 | $67.71 | $71.90 |
| 2026-11-02 | $70.54 | $68.42 | $72.65 |
| 2026-11-03 | $71.27 | $69.14 | $73.41 |