Current GDX price: $77.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.50 | $69.35 | $73.64 |
| 2028-01-02 | $70.78 | $68.66 | $72.90 |
| 2028-01-03 | $71.52 | $69.37 | $73.66 |
| 2028-01-04 | $70.80 | $68.67 | $72.92 |
| 2028-01-05 | $70.85 | $68.73 | $72.98 |
| 2028-01-06 | $70.14 | $68.04 | $72.24 |
| 2028-01-07 | $70.87 | $68.75 | $73.00 |
| 2028-01-08 | $71.05 | $68.92 | $73.18 |
| 2028-01-09 | $71.79 | $69.64 | $73.94 |
| 2028-01-10 | $72.54 | $70.36 | $74.72 |
| 2028-01-11 | $72.45 | $70.27 | $74.62 |
| 2028-01-12 | $71.72 | $69.56 | $73.87 |
| 2028-01-13 | $72.22 | $70.05 | $74.39 |
| 2028-01-14 | $71.85 | $69.70 | $74.01 |
| 2028-01-15 | $72.60 | $70.42 | $74.78 |
| 2028-01-16 | $72.51 | $70.33 | $74.68 |
| 2028-01-17 | $72.93 | $70.74 | $75.12 |
| 2028-01-18 | $73.69 | $71.48 | $75.90 |
| 2028-01-19 | $72.95 | $70.76 | $75.14 |
| 2028-01-20 | $73.25 | $71.05 | $75.45 |
| 2028-01-21 | $74.01 | $71.79 | $76.24 |
| 2028-01-22 | $74.79 | $72.54 | $77.03 |
| 2028-01-23 | $74.56 | $72.33 | $76.80 |
| 2028-01-24 | $75.34 | $73.08 | $77.60 |
| 2028-01-25 | $74.58 | $72.35 | $76.82 |
| 2028-01-26 | $74.84 | $72.59 | $77.08 |
| 2028-01-27 | $74.08 | $71.86 | $76.31 |
| 2028-01-28 | $73.34 | $71.14 | $75.54 |
| 2028-01-29 | $74.10 | $71.88 | $76.33 |
| 2028-01-30 | $74.46 | $72.22 | $76.69 |
| 2028-01-31 | $73.71 | $71.50 | $75.92 |
| 2028 February | |||
| 2028-02-01 | $74.31 | $72.08 | $76.54 |
| 2028-02-02 | $74.03 | $71.81 | $76.25 |
| 2028-02-03 | $74.03 | $71.81 | $76.25 |
| 2028-02-04 | $73.28 | $71.08 | $75.48 |
| 2028-02-05 | $74.05 | $71.83 | $76.27 |
| 2028-02-06 | $74.82 | $72.58 | $77.07 |
| 2028-02-07 | $74.07 | $71.84 | $76.29 |
| 2028-02-08 | $74.34 | $72.11 | $76.57 |
| 2028-02-09 | $74.03 | $71.81 | $76.25 |
| 2028-02-10 | $74.78 | $72.53 | $77.02 |
| 2028-02-11 | $74.02 | $71.80 | $76.24 |
| 2028-02-12 | $73.28 | $71.08 | $75.47 |
| 2028-02-13 | $74.04 | $71.82 | $76.26 |
| 2028-02-14 | $74.82 | $72.57 | $77.06 |
| 2028-02-15 | $75.60 | $73.33 | $77.87 |
| 2028-02-16 | $76.02 | $73.73 | $78.30 |
| 2028-02-17 | $75.25 | $72.99 | $77.51 |
| 2028-02-18 | $75.13 | $72.88 | $77.38 |
| 2028-02-19 | $74.39 | $72.16 | $76.63 |
| 2028-02-20 | $74.85 | $72.61 | $77.10 |
| 2028-02-21 | $75.63 | $73.36 | $77.90 |
| 2028-02-22 | $75.18 | $72.92 | $77.43 |
| 2028-02-23 | $74.60 | $72.36 | $76.84 |
| 2028-02-24 | $75.38 | $73.12 | $77.64 |
| 2028-02-25 | $76.17 | $73.88 | $78.45 |
| 2028-02-26 | $76.75 | $74.45 | $79.06 |
| 2028-02-27 | $77.55 | $75.22 | $79.88 |
| 2028-02-28 | $78.31 | $75.96 | $80.66 |
| 2028-02-29 | $78.23 | $75.88 | $80.58 |
| 2028 March | |||
| 2028-03-01 | $79.05 | $76.68 | $81.42 |
| 2028-03-02 | $79.79 | $77.40 | $82.19 |
| 2028-03-03 | $80.63 | $78.21 | $83.05 |
| 2028-03-04 | $80.61 | $78.19 | $83.03 |
| 2028-03-05 | $81.45 | $79.01 | $83.90 |
| 2028-03-06 | $81.04 | $78.61 | $83.47 |
| 2028-03-07 | $80.22 | $77.82 | $82.63 |
| 2028-03-08 | $80.36 | $77.95 | $82.77 |
| 2028-03-09 | $79.60 | $77.22 | $81.99 |
| 2028-03-10 | $80.44 | $78.02 | $82.85 |
| 2028-03-11 | $79.62 | $77.24 | $82.01 |
| 2028-03-12 | $79.41 | $77.03 | $81.79 |
| 2028-03-13 | $80.08 | $77.67 | $82.48 |
| 2028-03-14 | $80.25 | $77.85 | $82.66 |
| 2028-03-15 | $81.09 | $78.66 | $83.53 |
| 2028-03-16 | $81.94 | $79.48 | $84.40 |
| 2028-03-17 | $81.77 | $79.31 | $84.22 |
| 2028-03-18 | $80.94 | $78.51 | $83.37 |
| 2028-03-19 | $81.00 | $78.57 | $83.43 |
| 2028-03-20 | $81.85 | $79.39 | $84.30 |
| 2028-03-21 | $81.02 | $78.59 | $83.45 |
| 2028-03-22 | $81.87 | $79.41 | $84.33 |
| 2028-03-23 | $82.37 | $79.90 | $84.84 |
| 2028-03-24 | $83.23 | $80.73 | $85.73 |
| 2028-03-25 | $84.10 | $81.58 | $86.62 |
| 2028-03-26 | $84.96 | $82.41 | $87.51 |
| 2028-03-27 | $84.96 | $82.41 | $87.51 |
| 2028-03-28 | $85.84 | $83.27 | $88.42 |
| 2028-03-29 | $86.74 | $84.14 | $89.34 |
| 2028-03-30 | $87.65 | $85.02 | $90.28 |
| 2028-03-31 | $87.53 | $84.90 | $90.16 |
| 2028 April | |||
| 2028-04-01 | $86.89 | $84.29 | $89.50 |
| 2028-04-02 | $86.77 | $84.17 | $89.38 |
| 2028-04-03 | $85.90 | $83.32 | $88.47 |
| 2028-04-04 | $85.64 | $83.07 | $88.21 |
| 2028-04-05 | $86.26 | $83.67 | $88.84 |
| 2028-04-06 | $85.39 | $82.82 | $87.95 |
| 2028-04-07 | $85.47 | $82.90 | $88.03 |
| 2028-04-08 | $84.60 | $82.07 | $87.14 |
| 2028-04-09 | $84.87 | $82.33 | $87.42 |
| 2028-04-10 | $85.76 | $83.19 | $88.33 |
| 2028-04-11 | $84.90 | $82.35 | $87.44 |
| 2028-04-12 | $85.48 | $82.92 | $88.05 |
| 2028-04-13 | $86.38 | $83.79 | $88.97 |
| 2028-04-14 | $86.84 | $84.23 | $89.44 |
| 2028-04-15 | $87.75 | $85.11 | $90.38 |
| 2028-04-16 | $88.66 | $86.00 | $91.32 |
| 2028-04-17 | $88.17 | $85.52 | $90.81 |
| 2028-04-18 | $87.45 | $84.83 | $90.07 |
| 2028-04-19 | $88.36 | $85.71 | $91.01 |
| 2028-04-20 | $88.44 | $85.79 | $91.10 |
| 2028-04-21 | $89.18 | $86.50 | $91.85 |
| 2028-04-22 | $89.35 | $86.67 | $92.04 |
| 2028-04-23 | $90.29 | $87.58 | $93.00 |
| 2028-04-24 | $91.23 | $88.50 | $93.97 |
| 2028-04-25 | $91.05 | $88.32 | $93.79 |
| 2028-04-26 | $90.14 | $87.43 | $92.84 |
| 2028-04-27 | $89.23 | $86.55 | $91.90 |
| 2028-04-28 | $89.87 | $87.17 | $92.57 |
| 2028-04-29 | $89.43 | $86.75 | $92.11 |
| 2028-04-30 | $88.87 | $86.20 | $91.53 |
| 2028 May | |||
| 2028-05-01 | $87.97 | $85.33 | $90.61 |
| 2028-05-02 | $87.08 | $84.47 | $89.70 |
| 2028-05-03 | $86.40 | $83.81 | $88.99 |
| 2028-05-04 | $87.02 | $84.41 | $89.63 |
| 2028-05-05 | $87.93 | $85.29 | $90.57 |
| 2028-05-06 | $88.01 | $85.37 | $90.65 |
| 2028-05-07 | $88.17 | $85.52 | $90.81 |
| 2028-05-08 | $89.09 | $86.42 | $91.76 |
| 2028-05-09 | $88.78 | $86.12 | $91.44 |
| 2028-05-10 | $89.71 | $87.02 | $92.40 |
| 2028-05-11 | $90.65 | $87.93 | $93.36 |
| 2028-05-12 | $90.72 | $88.00 | $93.44 |
| 2028-05-13 | $91.67 | $88.92 | $94.42 |
| 2028-05-14 | $90.74 | $88.02 | $93.47 |
| 2028-05-15 | $89.83 | $87.13 | $92.52 |
| 2028-05-16 | $88.92 | $86.26 | $91.59 |
| 2028-05-17 | $89.39 | $86.70 | $92.07 |
| 2028-05-18 | $90.25 | $87.54 | $92.96 |
| 2028-05-19 | $89.34 | $86.66 | $92.02 |
| 2028-05-20 | $88.44 | $85.79 | $91.09 |
| 2028-05-21 | $87.85 | $85.21 | $90.49 |
| 2028-05-22 | $87.42 | $84.80 | $90.04 |
| 2028-05-23 | $87.28 | $84.66 | $89.90 |
| 2028-05-24 | $86.40 | $83.81 | $88.99 |
| 2028-05-25 | $87.30 | $84.68 | $89.92 |
| 2028-05-26 | $86.42 | $83.83 | $89.02 |
| 2028-05-27 | $85.55 | $82.98 | $88.12 |
| 2028-05-28 | $85.40 | $82.84 | $87.96 |
| 2028-05-29 | $84.54 | $82.01 | $87.08 |
| 2028-05-30 | $85.43 | $82.86 | $87.99 |
| 2028-05-31 | $86.29 | $83.70 | $88.88 |
| 2028 June | |||
| 2028-06-01 | $87.19 | $84.57 | $89.80 |
| 2028-06-02 | $88.01 | $85.37 | $90.65 |
| 2028-06-03 | $88.93 | $86.26 | $91.60 |
| 2028-06-04 | $89.86 | $87.16 | $92.55 |
| 2028-06-05 | $88.95 | $86.28 | $91.62 |
| 2028-06-06 | $88.06 | $85.41 | $90.70 |
| 2028-06-07 | $88.98 | $86.31 | $91.65 |
| 2028-06-08 | $88.08 | $85.44 | $90.72 |
| 2028-06-09 | $88.74 | $86.07 | $91.40 |
| 2028-06-10 | $87.84 | $85.21 | $90.48 |
| 2028-06-11 | $88.21 | $85.56 | $90.85 |
| 2028-06-12 | $89.13 | $86.46 | $91.80 |
| 2028-06-13 | $89.34 | $86.66 | $92.02 |
| 2028-06-14 | $88.94 | $86.27 | $91.61 |
| 2028-06-15 | $88.09 | $85.44 | $90.73 |
| 2028-06-16 | $89.01 | $86.34 | $91.68 |
| 2028-06-17 | $89.60 | $86.91 | $92.29 |
| 2028-06-18 | $90.54 | $87.82 | $93.25 |
| 2028-06-19 | $89.63 | $86.94 | $92.31 |
| 2028-06-20 | $88.72 | $86.06 | $91.38 |
| 2028-06-21 | $87.83 | $85.19 | $90.46 |
| 2028-06-22 | $87.11 | $84.49 | $89.72 |
| 2028-06-23 | $86.23 | $83.64 | $88.82 |
| 2028-06-24 | $85.36 | $82.80 | $87.92 |
| 2028-06-25 | $86.25 | $83.66 | $88.84 |
| 2028-06-26 | $85.83 | $83.25 | $88.40 |
| 2028-06-27 | $86.32 | $83.73 | $88.91 |
| 2028-06-28 | $85.76 | $83.19 | $88.33 |
| 2028-06-29 | $84.90 | $82.35 | $87.44 |
| 2028-06-30 | $85.78 | $83.21 | $88.36 |
| 2028 July | |||
| 2028-07-01 | $86.68 | $84.08 | $89.28 |
| 2028-07-02 | $85.81 | $83.23 | $88.38 |
| 2028-07-03 | $85.30 | $82.74 | $87.86 |
| 2028-07-04 | $86.19 | $83.61 | $88.78 |
| 2028-07-05 | $87.10 | $84.48 | $89.71 |
| 2028-07-06 | $88.01 | $85.37 | $90.65 |
| 2028-07-07 | $87.12 | $84.51 | $89.73 |
| 2028-07-08 | $86.24 | $83.65 | $88.83 |
| 2028-07-09 | $87.14 | $84.53 | $89.76 |
| 2028-07-10 | $88.05 | $85.41 | $90.69 |
| 2028-07-11 | $87.24 | $84.63 | $89.86 |
| 2028-07-12 | $88.16 | $85.51 | $90.80 |
| 2028-07-13 | $88.90 | $86.23 | $91.56 |
| 2028-07-14 | $89.83 | $87.13 | $92.52 |
| 2028-07-15 | $88.92 | $86.25 | $91.59 |
| 2028-07-16 | $89.85 | $87.15 | $92.55 |
| 2028-07-17 | $88.94 | $86.28 | $91.61 |
| 2028-07-18 | $89.48 | $86.79 | $92.16 |
| 2028-07-19 | $89.97 | $87.27 | $92.67 |
| 2028-07-20 | $90.91 | $88.18 | $93.63 |
| 2028-07-21 | $91.86 | $89.10 | $94.61 |
| 2028-07-22 | $90.93 | $88.20 | $93.66 |
| 2028-07-23 | $91.88 | $89.13 | $94.64 |
| 2028-07-24 | $92.84 | $90.06 | $95.63 |
| 2028-07-25 | $93.81 | $91.00 | $96.63 |
| 2028-07-26 | $93.79 | $90.98 | $96.61 |
| 2028-07-27 | $94.48 | $91.65 | $97.32 |
| 2028-07-28 | $95.47 | $92.61 | $98.33 |
| 2028-07-29 | $94.76 | $91.92 | $97.60 |
| 2028-07-30 | $95.75 | $92.88 | $98.62 |
| 2028-07-31 | $96.75 | $93.85 | $99.65 |
| 2028 August | |||
| 2028-08-01 | $95.78 | $92.90 | $98.65 |
| 2028-08-02 | $96.19 | $93.30 | $99.07 |
| 2028-08-03 | $96.83 | $93.92 | $99.73 |
| 2028-08-04 | $97.12 | $94.20 | $100.03 |
| 2028-08-05 | $97.55 | $94.62 | $100.48 |
| 2028-08-06 | $96.57 | $93.67 | $99.46 |
| 2028-08-07 | $95.59 | $92.72 | $98.46 |
| 2028-08-08 | $94.65 | $91.81 | $97.49 |
| 2028-08-09 | $95.28 | $92.42 | $98.14 |
| 2028-08-10 | $94.32 | $91.49 | $97.15 |
| 2028-08-11 | $95.30 | $92.45 | $98.16 |
| 2028-08-12 | $95.50 | $92.63 | $98.36 |
| 2028-08-13 | $96.49 | $93.60 | $99.39 |
| 2028-08-14 | $97.50 | $94.58 | $100.43 |
| 2028-08-15 | $97.27 | $94.36 | $100.19 |
| 2028-08-16 | $97.77 | $94.84 | $100.71 |
| 2028-08-17 | $96.79 | $93.88 | $99.69 |
| 2028-08-18 | $97.80 | $94.87 | $100.73 |
| 2028-08-19 | $98.82 | $95.86 | $101.79 |
| 2028-08-20 | $99.86 | $96.86 | $102.85 |
| 2028-08-21 | $100.53 | $97.51 | $103.55 |
| 2028-08-22 | $101.58 | $98.53 | $104.63 |
| 2028-08-23 | $101.56 | $98.51 | $104.61 |
| 2028-08-24 | $102.08 | $99.02 | $105.15 |
| 2028-08-25 | $102.20 | $99.14 | $105.27 |
| 2028-08-26 | $101.17 | $98.14 | $104.21 |
| 2028-08-27 | $100.69 | $97.67 | $103.71 |
| 2028-08-28 | $101.74 | $98.69 | $104.80 |
| 2028-08-29 | $101.86 | $98.81 | $104.92 |
| 2028-08-30 | $102.93 | $99.84 | $106.02 |
| 2028-08-31 | $103.30 | $100.21 | $106.40 |
| 2028 September | |||
| 2028-09-01 | $103.15 | $100.05 | $106.24 |
| 2028-09-02 | $102.15 | $99.09 | $105.22 |
| 2028-09-03 | $101.78 | $98.72 | $104.83 |
| 2028-09-04 | $101.18 | $98.15 | $104.22 |
| 2028-09-05 | $100.16 | $97.16 | $103.17 |
| 2028-09-06 | $101.21 | $98.17 | $104.24 |
| 2028-09-07 | $101.82 | $98.77 | $104.88 |
| 2028-09-08 | $102.89 | $99.80 | $105.98 |
| 2028-09-09 | $103.96 | $100.85 | $107.08 |
| 2028-09-10 | $105.05 | $101.90 | $108.20 |
| 2028-09-11 | $106.06 | $102.88 | $109.25 |
| 2028-09-12 | $107.17 | $103.96 | $110.39 |
| 2028-09-13 | $106.40 | $103.21 | $109.59 |
| 2028-09-14 | $107.51 | $104.29 | $110.74 |
| 2028-09-15 | $106.43 | $103.24 | $109.62 |
| 2028-09-16 | $106.91 | $103.71 | $110.12 |
| 2028-09-17 | $106.39 | $103.20 | $109.58 |
| 2028-09-18 | $105.35 | $102.19 | $108.51 |
| 2028-09-19 | $105.83 | $102.66 | $109.00 |
| 2028-09-20 | $105.06 | $101.90 | $108.21 |
| 2028-09-21 | $104.46 | $101.32 | $107.59 |
| 2028-09-22 | $103.95 | $100.83 | $107.07 |
| 2028-09-23 | $105.04 | $101.89 | $108.19 |
| 2028-09-24 | $105.94 | $102.77 | $109.12 |
| 2028-09-25 | $104.88 | $101.73 | $108.02 |
| 2028-09-26 | $104.56 | $101.42 | $107.69 |
| 2028-09-27 | $104.97 | $101.82 | $108.12 |
| 2028-09-28 | $103.91 | $100.79 | $107.03 |
| 2028-09-29 | $102.86 | $99.78 | $105.95 |
| 2028-09-30 | $101.83 | $98.77 | $104.88 |
| 2028 October | |||
| 2028-10-01 | $102.89 | $99.80 | $105.98 |
| 2028-10-02 | $103.97 | $100.85 | $107.09 |
| 2028-10-03 | $103.81 | $100.69 | $106.92 |
| 2028-10-04 | $104.89 | $101.75 | $108.04 |
| 2028-10-05 | $105.99 | $102.81 | $109.17 |
| 2028-10-06 | $106.14 | $102.96 | $109.33 |
| 2028-10-07 | $105.22 | $102.06 | $108.37 |
| 2028-10-08 | $105.84 | $102.66 | $109.01 |
| 2028-10-09 | $105.71 | $102.54 | $108.88 |
| 2028-10-10 | $105.75 | $102.57 | $108.92 |
| 2028-10-11 | $106.85 | $103.65 | $110.06 |
| 2028-10-12 | $107.97 | $104.73 | $111.21 |
| 2028-10-13 | $108.33 | $105.08 | $111.58 |
| 2028-10-14 | $108.20 | $104.96 | $111.45 |
| 2028-10-15 | $107.89 | $104.66 | $111.13 |
| 2028-10-16 | $106.81 | $103.60 | $110.01 |
| 2028-10-17 | $106.77 | $103.57 | $109.97 |
| 2028-10-18 | $105.69 | $102.52 | $108.86 |
| 2028-10-19 | $106.80 | $103.59 | $110.00 |
| 2028-10-20 | $107.91 | $104.68 | $111.15 |
| 2028-10-21 | $107.49 | $104.26 | $110.71 |
| 2028-10-22 | $107.08 | $103.87 | $110.29 |
| 2028-10-23 | $106.55 | $103.35 | $109.75 |
| 2028-10-24 | $105.48 | $102.31 | $108.64 |
| 2028-10-25 | $105.14 | $101.98 | $108.29 |
| 2028-10-26 | $106.24 | $103.05 | $109.42 |
| 2028-10-27 | $105.16 | $102.01 | $108.32 |
| 2028-10-28 | $105.27 | $102.11 | $108.43 |
| 2028-10-29 | $105.11 | $101.96 | $108.26 |
| 2028-10-30 | $104.64 | $101.50 | $107.78 |
| 2028-10-31 | $104.09 | $100.96 | $107.21 |
| 2028 November | |||
| 2028-11-01 | $105.17 | $102.02 | $108.33 |
| 2028-11-02 | $104.41 | $101.27 | $107.54 |