Current GDX price: $77.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.41 | $123.59 | $131.23 |
| 2030-01-02 | $128.74 | $124.88 | $132.60 |
| 2030-01-03 | $130.09 | $126.18 | $133.99 |
| 2030-01-04 | $128.77 | $124.91 | $132.64 |
| 2030-01-05 | $130.12 | $126.22 | $134.02 |
| 2030-01-06 | $128.81 | $124.94 | $132.67 |
| 2030-01-07 | $129.40 | $125.52 | $133.28 |
| 2030-01-08 | $130.36 | $126.45 | $134.27 |
| 2030-01-09 | $130.98 | $127.05 | $134.91 |
| 2030-01-10 | $129.66 | $125.77 | $133.55 |
| 2030-01-11 | $131.02 | $127.09 | $134.95 |
| 2030-01-12 | $129.70 | $125.81 | $133.59 |
| 2030-01-13 | $130.60 | $126.68 | $134.51 |
| 2030-01-14 | $130.18 | $126.28 | $134.09 |
| 2030-01-15 | $128.87 | $125.00 | $132.74 |
| 2030-01-16 | $130.22 | $126.31 | $134.12 |
| 2030-01-17 | $128.91 | $125.04 | $132.77 |
| 2030-01-18 | $127.61 | $123.78 | $131.43 |
| 2030-01-19 | $128.51 | $124.66 | $132.37 |
| 2030-01-20 | $129.69 | $125.80 | $133.59 |
| 2030-01-21 | $128.51 | $124.66 | $132.37 |
| 2030-01-22 | $128.83 | $124.96 | $132.69 |
| 2030-01-23 | $128.12 | $124.27 | $131.96 |
| 2030-01-24 | $126.83 | $123.02 | $130.63 |
| 2030-01-25 | $125.55 | $121.78 | $129.31 |
| 2030-01-26 | $126.86 | $123.05 | $130.66 |
| 2030-01-27 | $126.98 | $123.17 | $130.79 |
| 2030-01-28 | $125.70 | $121.93 | $129.47 |
| 2030-01-29 | $124.43 | $120.70 | $128.16 |
| 2030-01-30 | $123.18 | $119.48 | $126.87 |
| 2030-01-31 | $124.46 | $120.73 | $128.20 |
| 2030 February | |||
| 2030-02-01 | $124.95 | $121.21 | $128.70 |
| 2030-02-02 | $123.69 | $119.98 | $127.40 |
| 2030-02-03 | $122.51 | $118.84 | $126.19 |
| 2030-02-04 | $123.79 | $120.08 | $127.51 |
| 2030-02-05 | $122.95 | $119.26 | $126.64 |
| 2030-02-06 | $121.71 | $118.06 | $125.36 |
| 2030-02-07 | $120.48 | $116.87 | $124.10 |
| 2030-02-08 | $120.52 | $116.91 | $124.14 |
| 2030-02-09 | $119.31 | $115.73 | $122.89 |
| 2030-02-10 | $119.57 | $115.98 | $123.15 |
| 2030-02-11 | $120.00 | $116.40 | $123.60 |
| 2030-02-12 | $121.25 | $117.61 | $124.89 |
| 2030-02-13 | $120.03 | $116.43 | $123.63 |
| 2030-02-14 | $121.28 | $117.65 | $124.92 |
| 2030-02-15 | $121.59 | $117.94 | $125.24 |
| 2030-02-16 | $120.37 | $116.75 | $123.98 |
| 2030-02-17 | $121.62 | $117.97 | $125.27 |
| 2030-02-18 | $122.89 | $119.21 | $126.58 |
| 2030-02-19 | $124.18 | $120.45 | $127.90 |
| 2030-02-20 | $124.05 | $120.33 | $127.77 |
| 2030-02-21 | $123.79 | $120.07 | $127.50 |
| 2030-02-22 | $122.74 | $119.06 | $126.43 |
| 2030-02-23 | $121.51 | $117.86 | $125.15 |
| 2030-02-24 | $122.78 | $119.09 | $126.46 |
| 2030-02-25 | $121.66 | $118.01 | $125.31 |
| 2030-02-26 | $122.93 | $119.24 | $126.61 |
| 2030-02-27 | $122.46 | $118.79 | $126.14 |
| 2030-02-28 | $123.74 | $120.03 | $127.45 |
| 2030 March | |||
| 2030-03-01 | $122.49 | $118.82 | $126.17 |
| 2030-03-02 | $122.71 | $119.02 | $126.39 |
| 2030-03-03 | $121.47 | $117.82 | $125.11 |
| 2030-03-04 | $122.57 | $118.89 | $126.25 |
| 2030-03-05 | $121.33 | $117.69 | $124.97 |
| 2030-03-06 | $122.60 | $118.92 | $126.28 |
| 2030-03-07 | $121.36 | $117.72 | $125.01 |
| 2030-03-08 | $121.98 | $118.33 | $125.64 |
| 2030-03-09 | $123.26 | $119.56 | $126.96 |
| 2030-03-10 | $124.55 | $120.81 | $128.28 |
| 2030-03-11 | $123.29 | $119.59 | $126.99 |
| 2030-03-12 | $122.05 | $118.39 | $125.71 |
| 2030-03-13 | $120.82 | $117.19 | $124.44 |
| 2030-03-14 | $119.60 | $116.01 | $123.19 |
| 2030-03-15 | $118.39 | $114.84 | $121.95 |
| 2030-03-16 | $119.63 | $116.04 | $123.22 |
| 2030-03-17 | $120.88 | $117.26 | $124.51 |
| 2030-03-18 | $119.66 | $116.07 | $123.25 |
| 2030-03-19 | $120.91 | $117.29 | $124.54 |
| 2030-03-20 | $122.18 | $118.51 | $125.84 |
| 2030-03-21 | $123.45 | $119.75 | $127.16 |
| 2030-03-22 | $123.45 | $119.75 | $127.16 |
| 2030-03-23 | $122.21 | $118.54 | $125.88 |
| 2030-03-24 | $121.38 | $117.74 | $125.02 |
| 2030-03-25 | $120.15 | $116.55 | $123.76 |
| 2030-03-26 | $121.41 | $117.77 | $125.05 |
| 2030-03-27 | $120.19 | $116.58 | $123.79 |
| 2030-03-28 | $119.58 | $115.99 | $123.16 |
| 2030-03-29 | $119.15 | $115.58 | $122.73 |
| 2030-03-30 | $117.95 | $114.41 | $121.49 |
| 2030-03-31 | $117.83 | $114.30 | $121.37 |
| 2030 April | |||
| 2030-04-01 | $116.64 | $113.14 | $120.14 |
| 2030-04-02 | $117.86 | $114.33 | $121.40 |
| 2030-04-03 | $119.09 | $115.52 | $122.67 |
| 2030-04-04 | $120.34 | $116.73 | $123.95 |
| 2030-04-05 | $121.60 | $117.95 | $125.24 |
| 2030-04-06 | $122.87 | $119.18 | $126.55 |
| 2030-04-07 | $121.63 | $117.98 | $125.28 |
| 2030-04-08 | $122.65 | $118.97 | $126.33 |
| 2030-04-09 | $121.42 | $117.77 | $125.06 |
| 2030-04-10 | $121.13 | $117.50 | $124.77 |
| 2030-04-11 | $122.40 | $118.73 | $126.07 |
| 2030-04-12 | $121.17 | $117.53 | $124.80 |
| 2030-04-13 | $122.30 | $118.63 | $125.97 |
| 2030-04-14 | $121.07 | $117.44 | $124.70 |
| 2030-04-15 | $122.33 | $118.66 | $126.00 |
| 2030-04-16 | $121.76 | $118.10 | $125.41 |
| 2030-04-17 | $120.53 | $116.91 | $124.15 |
| 2030-04-18 | $120.09 | $116.49 | $123.69 |
| 2030-04-19 | $121.35 | $117.71 | $124.99 |
| 2030-04-20 | $120.42 | $116.80 | $124.03 |
| 2030-04-21 | $121.68 | $118.03 | $125.33 |
| 2030-04-22 | $122.95 | $119.26 | $126.64 |
| 2030-04-23 | $121.71 | $118.06 | $125.36 |
| 2030-04-24 | $120.52 | $116.91 | $124.14 |
| 2030-04-25 | $121.78 | $118.13 | $125.44 |
| 2030-04-26 | $122.10 | $118.44 | $125.76 |
| 2030-04-27 | $120.87 | $117.24 | $124.50 |
| 2030-04-28 | $120.01 | $116.41 | $123.61 |
| 2030-04-29 | $121.26 | $117.62 | $124.90 |
| 2030-04-30 | $122.53 | $118.85 | $126.21 |
| 2030 May | |||
| 2030-05-01 | $123.81 | $120.10 | $127.52 |
| 2030-05-02 | $122.56 | $118.88 | $126.24 |
| 2030-05-03 | $123.84 | $120.13 | $127.56 |
| 2030-05-04 | $124.66 | $120.92 | $128.40 |
| 2030-05-05 | $125.35 | $121.59 | $129.11 |
| 2030-05-06 | $124.09 | $120.36 | $127.81 |
| 2030-05-07 | $122.84 | $119.15 | $126.52 |
| 2030-05-08 | $121.60 | $117.95 | $125.24 |
| 2030-05-09 | $121.51 | $117.87 | $125.16 |
| 2030-05-10 | $122.18 | $118.51 | $125.84 |
| 2030-05-11 | $123.45 | $119.75 | $127.16 |
| 2030-05-12 | $124.74 | $121.00 | $128.49 |
| 2030-05-13 | $125.59 | $121.82 | $129.36 |
| 2030-05-14 | $124.33 | $120.60 | $128.05 |
| 2030-05-15 | $123.07 | $119.38 | $126.76 |
| 2030-05-16 | $124.36 | $120.63 | $128.09 |
| 2030-05-17 | $125.66 | $121.89 | $129.43 |
| 2030-05-18 | $126.97 | $123.16 | $130.78 |
| 2030-05-19 | $126.42 | $122.63 | $130.21 |
| 2030-05-20 | $125.15 | $121.39 | $128.90 |
| 2030-05-21 | $124.67 | $120.93 | $128.41 |
| 2030-05-22 | $125.97 | $122.19 | $129.75 |
| 2030-05-23 | $126.96 | $123.15 | $130.77 |
| 2030-05-24 | $126.01 | $122.23 | $129.79 |
| 2030-05-25 | $125.02 | $121.27 | $128.77 |
| 2030-05-26 | $126.32 | $122.53 | $130.11 |
| 2030-05-27 | $125.05 | $121.30 | $128.80 |
| 2030-05-28 | $123.79 | $120.08 | $127.50 |
| 2030-05-29 | $125.08 | $121.33 | $128.84 |
| 2030-05-30 | $123.82 | $120.11 | $127.54 |
| 2030-05-31 | $125.12 | $121.36 | $128.87 |
| 2030 June | |||
| 2030-06-01 | $126.42 | $122.63 | $130.22 |
| 2030-06-02 | $125.95 | $122.17 | $129.73 |
| 2030-06-03 | $127.26 | $123.45 | $131.08 |
| 2030-06-04 | $125.98 | $122.20 | $129.76 |
| 2030-06-05 | $126.18 | $122.39 | $129.97 |
| 2030-06-06 | $127.50 | $123.67 | $131.32 |
| 2030-06-07 | $128.83 | $124.97 | $132.70 |
| 2030-06-08 | $130.18 | $126.27 | $134.08 |
| 2030-06-09 | $130.53 | $126.61 | $134.44 |
| 2030-06-10 | $131.89 | $127.93 | $135.85 |
| 2030-06-11 | $130.56 | $126.64 | $134.48 |
| 2030-06-12 | $131.92 | $127.97 | $135.88 |
| 2030-06-13 | $131.36 | $127.42 | $135.30 |
| 2030-06-14 | $132.72 | $128.73 | $136.70 |
| 2030-06-15 | $134.10 | $130.08 | $138.13 |
| 2030-06-16 | $133.76 | $129.75 | $137.78 |
| 2030-06-17 | $132.42 | $128.44 | $136.39 |
| 2030-06-18 | $131.08 | $127.15 | $135.01 |
| 2030-06-19 | $132.45 | $128.48 | $136.42 |
| 2030-06-20 | $133.35 | $129.35 | $137.35 |
| 2030-06-21 | $134.18 | $130.16 | $138.21 |
| 2030-06-22 | $133.35 | $129.35 | $137.35 |
| 2030-06-23 | $134.75 | $130.71 | $138.79 |
| 2030-06-24 | $133.39 | $129.39 | $137.39 |
| 2030-06-25 | $132.04 | $128.08 | $136.00 |
| 2030-06-26 | $130.95 | $127.02 | $134.88 |
| 2030-06-27 | $131.10 | $127.17 | $135.04 |
| 2030-06-28 | $132.47 | $128.50 | $136.45 |
| 2030-06-29 | $131.14 | $127.20 | $135.07 |
| 2030-06-30 | $129.82 | $125.92 | $133.71 |
| 2030 July | |||
| 2030-07-01 | $129.31 | $125.43 | $133.19 |
| 2030-07-02 | $130.66 | $126.74 | $134.58 |
| 2030-07-03 | $129.35 | $125.46 | $133.23 |
| 2030-07-04 | $128.04 | $124.20 | $131.88 |
| 2030-07-05 | $128.00 | $124.16 | $131.84 |
| 2030-07-06 | $127.37 | $123.55 | $131.20 |
| 2030-07-07 | $126.09 | $122.31 | $129.87 |
| 2030-07-08 | $124.82 | $121.07 | $128.56 |
| 2030-07-09 | $123.56 | $119.85 | $127.27 |
| 2030-07-10 | $124.12 | $120.40 | $127.84 |
| 2030-07-11 | $124.08 | $120.36 | $127.80 |
| 2030-07-12 | $123.48 | $119.78 | $127.18 |
| 2030-07-13 | $122.24 | $118.57 | $125.90 |
| 2030-07-14 | $121.14 | $117.51 | $124.78 |
| 2030-07-15 | $119.92 | $116.32 | $123.52 |
| 2030-07-16 | $120.37 | $116.76 | $123.98 |
| 2030-07-17 | $121.62 | $117.98 | $125.27 |
| 2030-07-18 | $122.90 | $119.21 | $126.58 |
| 2030-07-19 | $124.18 | $120.46 | $127.91 |
| 2030-07-20 | $125.02 | $121.27 | $128.77 |
| 2030-07-21 | $123.76 | $120.04 | $127.47 |
| 2030-07-22 | $122.51 | $118.83 | $126.18 |
| 2030-07-23 | $121.76 | $118.11 | $125.42 |
| 2030-07-24 | $121.80 | $118.15 | $125.46 |
| 2030-07-25 | $123.08 | $119.39 | $126.77 |
| 2030-07-26 | $124.36 | $120.63 | $128.10 |
| 2030-07-27 | $124.40 | $120.67 | $128.14 |
| 2030-07-28 | $123.15 | $119.45 | $126.84 |
| 2030-07-29 | $124.44 | $120.70 | $128.17 |
| 2030-07-30 | $125.74 | $121.96 | $129.51 |
| 2030-07-31 | $124.93 | $121.18 | $128.67 |
| 2030 August | |||
| 2030-08-01 | $123.67 | $119.96 | $127.38 |
| 2030-08-02 | $124.96 | $121.21 | $128.71 |
| 2030-08-03 | $126.27 | $122.48 | $130.05 |
| 2030-08-04 | $126.34 | $122.55 | $130.13 |
| 2030-08-05 | $126.16 | $122.37 | $129.94 |
| 2030-08-06 | $127.47 | $123.65 | $131.30 |
| 2030-08-07 | $128.81 | $124.94 | $132.67 |
| 2030-08-08 | $129.20 | $125.33 | $133.08 |
| 2030-08-09 | $127.90 | $124.06 | $131.74 |
| 2030-08-10 | $129.24 | $125.36 | $133.12 |
| 2030-08-11 | $130.59 | $126.67 | $134.51 |
| 2030-08-12 | $130.49 | $126.57 | $134.40 |
| 2030-08-13 | $130.42 | $126.50 | $134.33 |
| 2030-08-14 | $131.78 | $127.83 | $135.73 |
| 2030-08-15 | $131.50 | $127.56 | $135.45 |
| 2030-08-16 | $132.88 | $128.89 | $136.87 |
| 2030-08-17 | $131.54 | $127.59 | $135.49 |
| 2030-08-18 | $130.21 | $126.31 | $134.12 |
| 2030-08-19 | $130.59 | $126.67 | $134.51 |
| 2030-08-20 | $129.27 | $125.40 | $133.15 |
| 2030-08-21 | $128.65 | $124.79 | $132.51 |
| 2030-08-22 | $127.36 | $123.54 | $131.18 |
| 2030-08-23 | $128.54 | $124.68 | $132.39 |
| 2030-08-24 | $128.43 | $124.58 | $132.29 |
| 2030-08-25 | $128.40 | $124.55 | $132.25 |
| 2030-08-26 | $128.75 | $124.88 | $132.61 |
| 2030-08-27 | $127.60 | $123.77 | $131.43 |
| 2030-08-28 | $128.93 | $125.06 | $132.80 |
| 2030-08-29 | $130.28 | $126.37 | $134.19 |
| 2030-08-30 | $131.64 | $127.69 | $135.59 |
| 2030-08-31 | $131.64 | $127.69 | $135.59 |
| 2030 September | |||
| 2030-09-01 | $130.31 | $126.41 | $134.22 |
| 2030-09-02 | $130.01 | $126.11 | $133.91 |
| 2030-09-03 | $128.70 | $124.84 | $132.56 |
| 2030-09-04 | $127.40 | $123.58 | $131.22 |
| 2030-09-05 | $127.89 | $124.05 | $131.73 |
| 2030-09-06 | $128.10 | $124.25 | $131.94 |
| 2030-09-07 | $126.81 | $123.00 | $130.61 |
| 2030-09-08 | $125.53 | $121.76 | $129.29 |
| 2030-09-09 | $125.14 | $121.38 | $128.89 |
| 2030-09-10 | $123.88 | $120.16 | $127.59 |
| 2030-09-11 | $123.74 | $120.02 | $127.45 |
| 2030-09-12 | $123.06 | $119.37 | $126.75 |
| 2030-09-13 | $121.82 | $118.17 | $125.48 |
| 2030-09-14 | $120.59 | $116.98 | $124.21 |
| 2030-09-15 | $119.73 | $116.14 | $123.32 |
| 2030-09-16 | $119.69 | $116.10 | $123.28 |
| 2030-09-17 | $119.19 | $115.61 | $122.76 |
| 2030-09-18 | $120.43 | $116.82 | $124.05 |
| 2030-09-19 | $121.69 | $118.04 | $125.34 |
| 2030-09-20 | $120.47 | $116.85 | $124.08 |
| 2030-09-21 | $120.80 | $117.17 | $124.42 |
| 2030-09-22 | $121.01 | $117.38 | $124.64 |
| 2030-09-23 | $119.84 | $116.24 | $123.43 |
| 2030-09-24 | $120.36 | $116.75 | $123.97 |
| 2030-09-25 | $119.15 | $115.57 | $122.72 |
| 2030-09-26 | $120.37 | $116.76 | $123.98 |
| 2030-09-27 | $119.16 | $115.58 | $122.73 |
| 2030-09-28 | $118.09 | $114.54 | $121.63 |
| 2030-09-29 | $119.32 | $115.74 | $122.90 |
| 2030-09-30 | $120.02 | $116.42 | $123.62 |
| 2030 October | |||
| 2030-10-01 | $119.46 | $115.88 | $123.04 |
| 2030-10-02 | $118.26 | $114.71 | $121.80 |
| 2030-10-03 | $117.06 | $113.55 | $120.58 |
| 2030-10-04 | $117.28 | $113.76 | $120.80 |
| 2030-10-05 | $118.00 | $114.46 | $121.54 |
| 2030-10-06 | $118.72 | $115.15 | $122.28 |
| 2030-10-07 | $117.52 | $113.99 | $121.04 |
| 2030-10-08 | $116.33 | $112.84 | $119.82 |
| 2030-10-09 | $117.31 | $113.79 | $120.83 |
| 2030-10-10 | $118.54 | $114.98 | $122.10 |
| 2030-10-11 | $119.78 | $116.19 | $123.37 |
| 2030-10-12 | $118.64 | $115.08 | $122.20 |
| 2030-10-13 | $117.45 | $113.92 | $120.97 |
| 2030-10-14 | $116.26 | $112.77 | $119.75 |
| 2030-10-15 | $117.30 | $113.78 | $120.82 |
| 2030-10-16 | $118.53 | $114.97 | $122.08 |
| 2030-10-17 | $119.31 | $115.73 | $122.89 |
| 2030-10-18 | $120.56 | $116.94 | $124.18 |
| 2030-10-19 | $120.84 | $117.21 | $124.46 |
| 2030-10-20 | $120.56 | $116.94 | $124.18 |
| 2030-10-21 | $120.39 | $116.78 | $124.00 |
| 2030-10-22 | $121.65 | $118.00 | $125.30 |
| 2030-10-23 | $120.42 | $116.81 | $124.03 |
| 2030-10-24 | $119.21 | $115.63 | $122.78 |
| 2030-10-25 | $119.41 | $115.83 | $123.00 |
| 2030-10-26 | $119.71 | $116.12 | $123.30 |
| 2030-10-27 | $120.96 | $117.33 | $124.59 |
| 2030-10-28 | $119.74 | $116.15 | $123.33 |
| 2030-10-29 | $118.53 | $114.98 | $122.09 |
| 2030-10-30 | $119.21 | $115.64 | $122.79 |
| 2030-10-31 | $120.46 | $116.85 | $124.07 |
| 2030 November | |||
| 2030-11-01 | $119.24 | $115.67 | $122.82 |
| 2030-11-02 | $118.04 | $114.50 | $121.58 |