Current GDX price: $77.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $114.19 | $110.76 | $117.61 |
| 2031-01-02 | $114.22 | $110.80 | $117.65 |
| 2031-01-03 | $115.42 | $111.95 | $118.88 |
| 2031-01-04 | $114.25 | $110.83 | $117.68 |
| 2031-01-05 | $113.11 | $109.71 | $116.50 |
| 2031-01-06 | $111.97 | $108.61 | $115.33 |
| 2031-01-07 | $112.23 | $108.86 | $115.59 |
| 2031-01-08 | $112.52 | $109.15 | $115.90 |
| 2031-01-09 | $111.39 | $108.05 | $114.73 |
| 2031-01-10 | $112.55 | $109.18 | $115.93 |
| 2031-01-11 | $112.01 | $108.65 | $115.37 |
| 2031-01-12 | $113.18 | $109.79 | $116.58 |
| 2031-01-13 | $112.04 | $108.68 | $115.40 |
| 2031-01-14 | $113.21 | $109.81 | $116.61 |
| 2031-01-15 | $114.39 | $110.96 | $117.82 |
| 2031-01-16 | $113.54 | $110.13 | $116.94 |
| 2031-01-17 | $113.25 | $109.85 | $116.65 |
| 2031-01-18 | $114.43 | $111.00 | $117.87 |
| 2031-01-19 | $114.96 | $111.51 | $118.41 |
| 2031-01-20 | $116.16 | $112.68 | $119.65 |
| 2031-01-21 | $117.05 | $113.54 | $120.56 |
| 2031-01-22 | $116.23 | $112.74 | $119.72 |
| 2031-01-23 | $117.44 | $113.92 | $120.97 |
| 2031-01-24 | $116.26 | $112.77 | $119.75 |
| 2031-01-25 | $115.57 | $112.11 | $119.04 |
| 2031-01-26 | $114.89 | $111.44 | $118.33 |
| 2031-01-27 | $113.92 | $110.51 | $117.34 |
| 2031-01-28 | $112.78 | $109.39 | $116.16 |
| 2031-01-29 | $113.02 | $109.63 | $116.41 |
| 2031-01-30 | $111.88 | $108.53 | $115.24 |
| 2031-01-31 | $113.05 | $109.66 | $116.44 |
| 2031 February | |||
| 2031-02-01 | $114.23 | $110.80 | $117.66 |
| 2031-02-02 | $115.25 | $111.79 | $118.70 |
| 2031-02-03 | $115.99 | $112.51 | $119.47 |
| 2031-02-04 | $117.20 | $113.69 | $120.72 |
| 2031-02-05 | $116.10 | $112.62 | $119.59 |
| 2031-02-06 | $116.57 | $113.07 | $120.07 |
| 2031-02-07 | $117.24 | $113.72 | $120.75 |
| 2031-02-08 | $118.46 | $114.90 | $122.01 |
| 2031-02-09 | $117.27 | $113.75 | $120.78 |
| 2031-02-10 | $118.49 | $114.93 | $122.04 |
| 2031-02-11 | $117.30 | $113.78 | $120.82 |
| 2031-02-12 | $116.12 | $112.63 | $119.60 |
| 2031-02-13 | $115.46 | $111.99 | $118.92 |
| 2031-02-14 | $114.29 | $110.87 | $117.72 |
| 2031-02-15 | $113.52 | $110.12 | $116.93 |
| 2031-02-16 | $113.87 | $110.46 | $117.29 |
| 2031-02-17 | $114.26 | $110.83 | $117.69 |
| 2031-02-18 | $113.87 | $110.46 | $117.29 |
| 2031-02-19 | $115.06 | $111.61 | $118.51 |
| 2031-02-20 | $114.37 | $110.94 | $117.80 |
| 2031-02-21 | $113.22 | $109.82 | $116.61 |
| 2031-02-22 | $112.08 | $108.72 | $115.44 |
| 2031-02-23 | $112.15 | $108.79 | $115.52 |
| 2031-02-24 | $111.03 | $107.70 | $114.36 |
| 2031-02-25 | $112.04 | $108.68 | $115.40 |
| 2031-02-26 | $113.21 | $109.81 | $116.61 |
| 2031-02-27 | $112.07 | $108.71 | $115.43 |
| 2031-02-28 | $112.61 | $109.24 | $115.99 |
| 2031 March | |||
| 2031-03-01 | $113.52 | $110.11 | $116.92 |
| 2031-03-02 | $114.28 | $110.85 | $117.71 |
| 2031-03-03 | $113.13 | $109.73 | $116.52 |
| 2031-03-04 | $113.60 | $110.19 | $117.01 |
| 2031-03-05 | $114.78 | $111.34 | $118.23 |
| 2031-03-06 | $113.63 | $110.22 | $117.04 |
| 2031-03-07 | $112.64 | $109.26 | $116.02 |
| 2031-03-08 | $113.45 | $110.04 | $116.85 |
| 2031-03-09 | $112.45 | $109.08 | $115.83 |
| 2031-03-10 | $111.32 | $107.98 | $114.66 |
| 2031-03-11 | $110.51 | $107.19 | $113.83 |
| 2031-03-12 | $111.66 | $108.31 | $115.01 |
| 2031-03-13 | $110.54 | $107.22 | $113.86 |
| 2031-03-14 | $110.84 | $107.52 | $114.17 |
| 2031-03-15 | $112.00 | $108.64 | $115.36 |
| 2031-03-16 | $112.79 | $109.41 | $116.17 |
| 2031-03-17 | $112.98 | $109.59 | $116.37 |
| 2031-03-18 | $112.90 | $109.52 | $116.29 |
| 2031-03-19 | $112.64 | $109.26 | $116.02 |
| 2031-03-20 | $111.51 | $108.16 | $114.85 |
| 2031-03-21 | $112.67 | $109.29 | $116.05 |
| 2031-03-22 | $111.54 | $108.19 | $114.88 |
| 2031-03-23 | $110.41 | $107.10 | $113.73 |
| 2031-03-24 | $111.07 | $107.74 | $114.40 |
| 2031-03-25 | $112.23 | $108.86 | $115.59 |
| 2031-03-26 | $113.40 | $110.00 | $116.80 |
| 2031-03-27 | $114.58 | $111.14 | $118.02 |
| 2031-03-28 | $115.41 | $111.95 | $118.87 |
| 2031-03-29 | $116.61 | $113.11 | $120.11 |
| 2031-03-30 | $117.83 | $114.29 | $121.36 |
| 2031-03-31 | $118.33 | $114.78 | $121.88 |
| 2031 April | |||
| 2031-04-01 | $119.40 | $115.82 | $122.98 |
| 2031-04-02 | $118.20 | $114.65 | $121.75 |
| 2031-04-03 | $119.43 | $115.85 | $123.02 |
| 2031-04-04 | $118.79 | $115.23 | $122.36 |
| 2031-04-05 | $117.87 | $114.33 | $121.41 |
| 2031-04-06 | $117.94 | $114.40 | $121.48 |
| 2031-04-07 | $116.76 | $113.25 | $120.26 |
| 2031-04-08 | $117.97 | $114.43 | $121.51 |
| 2031-04-09 | $116.79 | $113.28 | $120.29 |
| 2031-04-10 | $115.87 | $112.40 | $119.35 |
| 2031-04-11 | $116.79 | $113.28 | $120.29 |
| 2031-04-12 | $117.84 | $114.31 | $121.38 |
| 2031-04-13 | $119.07 | $115.50 | $122.64 |
| 2031-04-14 | $120.31 | $116.70 | $123.92 |
| 2031-04-15 | $120.58 | $116.96 | $124.20 |
| 2031-04-16 | $121.84 | $118.18 | $125.49 |
| 2031-04-17 | $120.61 | $116.99 | $124.23 |
| 2031-04-18 | $121.87 | $118.21 | $125.52 |
| 2031-04-19 | $120.90 | $117.28 | $124.53 |
| 2031-04-20 | $122.00 | $118.34 | $125.66 |
| 2031-04-21 | $120.77 | $117.15 | $124.39 |
| 2031-04-22 | $122.03 | $118.37 | $125.69 |
| 2031-04-23 | $120.80 | $117.18 | $124.42 |
| 2031-04-24 | $119.59 | $116.00 | $123.17 |
| 2031-04-25 | $118.38 | $114.83 | $121.93 |
| 2031-04-26 | $119.62 | $116.03 | $123.21 |
| 2031-04-27 | $118.41 | $114.86 | $121.97 |
| 2031-04-28 | $118.51 | $114.95 | $122.06 |
| 2031-04-29 | $117.32 | $113.80 | $120.84 |
| 2031-04-30 | $118.54 | $114.98 | $122.10 |
| 2031 May | |||
| 2031-05-01 | $118.83 | $115.27 | $122.40 |
| 2031-05-02 | $120.07 | $116.47 | $123.67 |
| 2031-05-03 | $121.32 | $117.68 | $124.96 |
| 2031-05-04 | $121.16 | $117.53 | $124.80 |
| 2031-05-05 | $119.94 | $116.35 | $123.54 |
| 2031-05-06 | $120.79 | $117.16 | $124.41 |
| 2031-05-07 | $120.17 | $116.57 | $123.78 |
| 2031-05-08 | $121.42 | $117.78 | $125.07 |
| 2031-05-09 | $121.26 | $117.63 | $124.90 |
| 2031-05-10 | $121.97 | $118.31 | $125.63 |
| 2031-05-11 | $123.24 | $119.54 | $126.94 |
| 2031-05-12 | $122.00 | $118.34 | $125.66 |
| 2031-05-13 | $122.51 | $118.83 | $126.18 |
| 2031-05-14 | $123.78 | $120.07 | $127.50 |
| 2031-05-15 | $125.07 | $121.32 | $128.83 |
| 2031-05-16 | $124.70 | $120.96 | $128.44 |
| 2031-05-17 | $126.00 | $122.22 | $129.78 |
| 2031-05-18 | $124.73 | $120.99 | $128.47 |
| 2031-05-19 | $125.16 | $121.40 | $128.91 |
| 2031-05-20 | $123.90 | $120.18 | $127.62 |
| 2031-05-21 | $122.65 | $118.97 | $126.33 |
| 2031-05-22 | $123.93 | $120.21 | $127.65 |
| 2031-05-23 | $124.53 | $120.79 | $128.26 |
| 2031-05-24 | $123.27 | $119.57 | $126.97 |
| 2031-05-25 | $124.28 | $120.55 | $128.01 |
| 2031-05-26 | $123.81 | $120.09 | $127.52 |
| 2031-05-27 | $123.81 | $120.09 | $127.52 |
| 2031-05-28 | $122.56 | $118.89 | $126.24 |
| 2031-05-29 | $123.84 | $120.13 | $127.56 |
| 2031-05-30 | $125.13 | $121.38 | $128.89 |
| 2031-05-31 | $123.87 | $120.16 | $127.59 |
| 2031 June | |||
| 2031-06-01 | $124.33 | $120.60 | $128.06 |
| 2031-06-02 | $123.81 | $120.09 | $127.52 |
| 2031-06-03 | $125.06 | $121.31 | $128.81 |
| 2031-06-04 | $123.80 | $120.09 | $127.52 |
| 2031-06-05 | $122.56 | $118.88 | $126.23 |
| 2031-06-06 | $123.84 | $120.12 | $127.55 |
| 2031-06-07 | $125.13 | $121.37 | $128.88 |
| 2031-06-08 | $126.43 | $122.64 | $130.22 |
| 2031-06-09 | $127.13 | $123.31 | $130.94 |
| 2031-06-10 | $125.85 | $122.07 | $129.62 |
| 2031-06-11 | $125.65 | $121.88 | $129.42 |
| 2031-06-12 | $124.42 | $120.69 | $128.15 |
| 2031-06-13 | $125.18 | $121.43 | $128.94 |
| 2031-06-14 | $126.49 | $122.70 | $130.28 |
| 2031-06-15 | $125.73 | $121.95 | $129.50 |
| 2031-06-16 | $124.76 | $121.02 | $128.51 |
| 2031-06-17 | $126.06 | $122.28 | $129.85 |
| 2031-06-18 | $127.38 | $123.56 | $131.20 |
| 2031-06-19 | $128.35 | $124.50 | $132.21 |
| 2031-06-20 | $129.69 | $125.80 | $133.58 |
| 2031-06-21 | $130.96 | $127.03 | $134.89 |
| 2031-06-22 | $130.83 | $126.90 | $134.75 |
| 2031-06-23 | $132.19 | $128.22 | $136.16 |
| 2031-06-24 | $133.44 | $129.43 | $137.44 |
| 2031-06-25 | $134.83 | $130.78 | $138.87 |
| 2031-06-26 | $134.80 | $130.75 | $138.84 |
| 2031-06-27 | $136.20 | $132.12 | $140.29 |
| 2031-06-28 | $135.51 | $131.45 | $139.58 |
| 2031-06-29 | $134.15 | $130.12 | $138.17 |
| 2031-06-30 | $134.37 | $130.34 | $138.41 |
| 2031 July | |||
| 2031-07-01 | $133.11 | $129.12 | $137.11 |
| 2031-07-02 | $134.50 | $130.47 | $138.54 |
| 2031-07-03 | $133.15 | $129.15 | $137.14 |
| 2031-07-04 | $132.79 | $128.80 | $136.77 |
| 2031-07-05 | $133.91 | $129.89 | $137.92 |
| 2031-07-06 | $134.20 | $130.18 | $138.23 |
| 2031-07-07 | $135.60 | $131.53 | $139.67 |
| 2031-07-08 | $137.01 | $132.90 | $141.12 |
| 2031-07-09 | $136.72 | $132.62 | $140.82 |
| 2031-07-10 | $135.35 | $131.29 | $139.41 |
| 2031-07-11 | $135.45 | $131.39 | $139.51 |
| 2031-07-12 | $136.86 | $132.76 | $140.97 |
| 2031-07-13 | $135.49 | $131.42 | $139.55 |
| 2031-07-14 | $136.90 | $132.79 | $141.00 |
| 2031-07-15 | $137.73 | $133.60 | $141.86 |
| 2031-07-16 | $139.17 | $134.99 | $143.34 |
| 2031-07-17 | $140.62 | $136.40 | $144.84 |
| 2031-07-18 | $142.05 | $137.79 | $146.31 |
| 2031-07-19 | $142.05 | $137.79 | $146.31 |
| 2031-07-20 | $143.53 | $139.23 | $147.84 |
| 2031-07-21 | $145.03 | $140.68 | $149.38 |
| 2031-07-22 | $146.54 | $142.14 | $150.94 |
| 2031-07-23 | $146.34 | $141.95 | $150.73 |
| 2031-07-24 | $145.27 | $140.92 | $149.63 |
| 2031-07-25 | $145.07 | $140.72 | $149.43 |
| 2031-07-26 | $143.62 | $139.31 | $147.92 |
| 2031-07-27 | $143.18 | $138.89 | $147.48 |
| 2031-07-28 | $144.22 | $139.89 | $148.54 |
| 2031-07-29 | $142.76 | $138.48 | $147.05 |
| 2031-07-30 | $142.90 | $138.61 | $147.19 |
| 2031-07-31 | $141.46 | $137.22 | $145.71 |
| 2031 August | |||
| 2031-08-01 | $141.91 | $137.65 | $146.17 |
| 2031-08-02 | $143.39 | $139.09 | $147.69 |
| 2031-08-03 | $141.95 | $137.69 | $146.21 |
| 2031-08-04 | $142.93 | $138.64 | $147.22 |
| 2031-08-05 | $144.42 | $140.09 | $148.75 |
| 2031-08-06 | $145.19 | $140.83 | $149.55 |
| 2031-08-07 | $146.70 | $142.30 | $151.11 |
| 2031-08-08 | $148.23 | $143.79 | $152.68 |
| 2031-08-09 | $147.40 | $142.98 | $151.82 |
| 2031-08-10 | $146.21 | $141.82 | $150.59 |
| 2031-08-11 | $147.73 | $143.30 | $152.16 |
| 2031-08-12 | $147.86 | $143.43 | $152.30 |
| 2031-08-13 | $149.09 | $144.62 | $153.56 |
| 2031-08-14 | $149.39 | $144.91 | $153.87 |
| 2031-08-15 | $150.94 | $146.42 | $155.47 |
| 2031-08-16 | $152.52 | $147.94 | $157.09 |
| 2031-08-17 | $152.22 | $147.65 | $156.79 |
| 2031-08-18 | $150.69 | $146.17 | $155.21 |
| 2031-08-19 | $149.17 | $144.70 | $153.65 |
| 2031-08-20 | $150.25 | $145.74 | $154.75 |
| 2031-08-21 | $149.51 | $145.02 | $153.99 |
| 2031-08-22 | $148.57 | $144.11 | $153.03 |
| 2031-08-23 | $147.08 | $142.66 | $151.49 |
| 2031-08-24 | $145.60 | $141.23 | $149.96 |
| 2031-08-25 | $144.45 | $140.12 | $148.78 |
| 2031-08-26 | $145.50 | $141.13 | $149.86 |
| 2031-08-27 | $147.01 | $142.60 | $151.42 |
| 2031-08-28 | $147.14 | $142.73 | $151.56 |
| 2031-08-29 | $147.41 | $142.99 | $151.83 |
| 2031-08-30 | $148.95 | $144.48 | $153.41 |
| 2031-08-31 | $148.42 | $143.97 | $152.88 |
| 2031 September | |||
| 2031-09-01 | $149.97 | $145.47 | $154.47 |
| 2031-09-02 | $151.54 | $146.99 | $156.08 |
| 2031-09-03 | $151.66 | $147.11 | $156.21 |
| 2031-09-04 | $153.24 | $148.65 | $157.84 |
| 2031-09-05 | $151.70 | $147.15 | $156.25 |
| 2031-09-06 | $150.17 | $145.67 | $154.68 |
| 2031-09-07 | $148.66 | $144.20 | $153.12 |
| 2031-09-08 | $149.44 | $144.95 | $153.92 |
| 2031-09-09 | $150.88 | $146.36 | $155.41 |
| 2031-09-10 | $149.37 | $144.88 | $153.85 |
| 2031-09-11 | $147.86 | $143.43 | $152.30 |
| 2031-09-12 | $146.88 | $142.47 | $151.28 |
| 2031-09-13 | $146.15 | $141.77 | $150.54 |
| 2031-09-14 | $145.92 | $141.55 | $150.30 |
| 2031-09-15 | $144.46 | $140.12 | $148.79 |
| 2031-09-16 | $145.96 | $141.58 | $150.34 |
| 2031-09-17 | $144.49 | $140.16 | $148.83 |
| 2031-09-18 | $143.04 | $138.75 | $147.33 |
| 2031-09-19 | $142.79 | $138.51 | $147.08 |
| 2031-09-20 | $141.36 | $137.12 | $145.60 |
| 2031-09-21 | $142.83 | $138.54 | $147.11 |
| 2031-09-22 | $144.27 | $139.94 | $148.60 |
| 2031-09-23 | $145.77 | $141.40 | $150.15 |
| 2031-09-24 | $147.15 | $142.73 | $151.56 |
| 2031-09-25 | $148.68 | $144.22 | $153.14 |
| 2031-09-26 | $150.23 | $145.72 | $154.74 |
| 2031-09-27 | $148.72 | $144.26 | $153.18 |
| 2031-09-28 | $147.22 | $142.81 | $151.64 |
| 2031-09-29 | $148.76 | $144.30 | $153.22 |
| 2031-09-30 | $147.26 | $142.84 | $151.68 |
| 2031 October | |||
| 2031-10-01 | $148.36 | $143.91 | $152.81 |
| 2031-10-02 | $146.87 | $142.46 | $151.28 |
| 2031-10-03 | $147.48 | $143.06 | $151.91 |
| 2031-10-04 | $149.02 | $144.55 | $153.49 |
| 2031-10-05 | $149.37 | $144.89 | $153.86 |
| 2031-10-06 | $148.70 | $144.24 | $153.16 |
| 2031-10-07 | $147.28 | $142.86 | $151.69 |
| 2031-10-08 | $148.81 | $144.35 | $153.28 |
| 2031-10-09 | $149.80 | $145.31 | $154.30 |
| 2031-10-10 | $151.37 | $146.83 | $155.91 |
| 2031-10-11 | $149.84 | $145.35 | $154.34 |
| 2031-10-12 | $148.34 | $143.89 | $152.79 |
| 2031-10-13 | $146.84 | $142.44 | $151.25 |
| 2031-10-14 | $145.64 | $141.27 | $150.01 |
| 2031-10-15 | $144.17 | $139.85 | $148.50 |
| 2031-10-16 | $142.72 | $138.44 | $147.01 |
| 2031-10-17 | $144.21 | $139.89 | $148.54 |
| 2031-10-18 | $143.50 | $139.20 | $147.81 |
| 2031-10-19 | $144.32 | $139.99 | $148.65 |
| 2031-10-20 | $143.39 | $139.09 | $147.69 |
| 2031-10-21 | $141.95 | $137.69 | $146.21 |
| 2031-10-22 | $143.43 | $139.13 | $147.73 |
| 2031-10-23 | $144.93 | $140.58 | $149.27 |
| 2031-10-24 | $143.47 | $139.16 | $147.77 |
| 2031-10-25 | $142.63 | $138.35 | $146.91 |
| 2031-10-26 | $144.11 | $139.79 | $148.44 |
| 2031-10-27 | $145.62 | $141.25 | $149.99 |
| 2031-10-28 | $147.13 | $142.72 | $151.55 |
| 2031-10-29 | $145.65 | $141.29 | $150.02 |
| 2031-10-30 | $144.19 | $139.86 | $148.52 |
| 2031-10-31 | $145.69 | $141.32 | $150.06 |
| 2031 November | |||
| 2031-11-01 | $147.21 | $142.80 | $151.63 |
| 2031-11-02 | $145.86 | $141.48 | $150.24 |