Current GDXJ price: $79.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.24 | $68.13 | $72.35 |
| 2027-01-02 | $71.06 | $68.93 | $73.19 |
| 2027-01-03 | $70.26 | $68.15 | $72.36 |
| 2027-01-04 | $71.08 | $68.94 | $73.21 |
| 2027-01-05 | $71.34 | $69.20 | $73.48 |
| 2027-01-06 | $72.17 | $70.01 | $74.34 |
| 2027-01-07 | $71.35 | $69.21 | $73.50 |
| 2027-01-08 | $70.54 | $68.43 | $72.66 |
| 2027-01-09 | $70.20 | $68.10 | $72.31 |
| 2027-01-10 | $71.02 | $68.89 | $73.15 |
| 2027-01-11 | $70.29 | $68.18 | $72.40 |
| 2027-01-12 | $71.11 | $68.98 | $73.25 |
| 2027-01-13 | $71.95 | $69.79 | $74.10 |
| 2027-01-14 | $71.92 | $69.76 | $74.08 |
| 2027-01-15 | $71.11 | $68.97 | $73.24 |
| 2027-01-16 | $70.30 | $68.19 | $72.41 |
| 2027-01-17 | $71.12 | $68.99 | $73.26 |
| 2027-01-18 | $71.95 | $69.80 | $74.11 |
| 2027-01-19 | $72.80 | $70.61 | $74.98 |
| 2027-01-20 | $72.48 | $70.30 | $74.65 |
| 2027-01-21 | $71.66 | $69.51 | $73.81 |
| 2027-01-22 | $70.84 | $68.72 | $72.97 |
| 2027-01-23 | $71.67 | $69.52 | $73.82 |
| 2027-01-24 | $72.43 | $70.26 | $74.61 |
| 2027-01-25 | $73.17 | $70.98 | $75.37 |
| 2027-01-26 | $72.34 | $70.17 | $74.51 |
| 2027-01-27 | $73.19 | $70.99 | $75.38 |
| 2027-01-28 | $72.88 | $70.70 | $75.07 |
| 2027-01-29 | $72.06 | $69.90 | $74.22 |
| 2027-01-30 | $72.90 | $70.71 | $75.09 |
| 2027-01-31 | $72.07 | $69.91 | $74.23 |
| 2027 February | |||
| 2027-02-01 | $72.92 | $70.73 | $75.10 |
| 2027-02-02 | $73.77 | $71.56 | $75.98 |
| 2027-02-03 | $72.95 | $70.76 | $75.14 |
| 2027-02-04 | $73.80 | $71.59 | $76.02 |
| 2027-02-05 | $72.96 | $70.77 | $75.15 |
| 2027-02-06 | $73.24 | $71.05 | $75.44 |
| 2027-02-07 | $74.10 | $71.88 | $76.32 |
| 2027-02-08 | $74.33 | $72.10 | $76.56 |
| 2027-02-09 | $75.20 | $72.94 | $77.45 |
| 2027-02-10 | $74.95 | $72.70 | $77.20 |
| 2027-02-11 | $75.83 | $73.55 | $78.10 |
| 2027-02-12 | $74.97 | $72.72 | $77.22 |
| 2027-02-13 | $75.84 | $73.57 | $78.12 |
| 2027-02-14 | $75.17 | $72.91 | $77.42 |
| 2027-02-15 | $75.67 | $73.40 | $77.94 |
| 2027-02-16 | $76.55 | $74.26 | $78.85 |
| 2027-02-17 | $75.72 | $73.45 | $78.00 |
| 2027-02-18 | $74.87 | $72.62 | $77.11 |
| 2027-02-19 | $74.02 | $71.80 | $76.24 |
| 2027-02-20 | $74.88 | $72.64 | $77.13 |
| 2027-02-21 | $75.44 | $73.18 | $77.71 |
| 2027-02-22 | $75.85 | $73.58 | $78.13 |
| 2027-02-23 | $76.03 | $73.75 | $78.31 |
| 2027-02-24 | $76.92 | $74.61 | $79.22 |
| 2027-02-25 | $76.04 | $73.76 | $78.33 |
| 2027-02-26 | $75.18 | $72.93 | $77.44 |
| 2027-02-27 | $74.33 | $72.10 | $76.56 |
| 2027-02-28 | $74.17 | $71.95 | $76.40 |
| 2027 March | |||
| 2027-03-01 | $75.04 | $72.79 | $77.29 |
| 2027-03-02 | $74.19 | $71.96 | $76.42 |
| 2027-03-03 | $73.35 | $71.15 | $75.55 |
| 2027-03-04 | $72.83 | $70.64 | $75.01 |
| 2027-03-05 | $73.68 | $71.47 | $75.89 |
| 2027-03-06 | $73.41 | $71.21 | $75.61 |
| 2027-03-07 | $72.58 | $70.40 | $74.75 |
| 2027-03-08 | $72.34 | $70.17 | $74.52 |
| 2027-03-09 | $71.52 | $69.38 | $73.67 |
| 2027-03-10 | $70.81 | $68.68 | $72.93 |
| 2027-03-11 | $70.60 | $68.48 | $72.72 |
| 2027-03-12 | $69.80 | $67.70 | $71.89 |
| 2027-03-13 | $70.61 | $68.50 | $72.73 |
| 2027-03-14 | $70.10 | $68.00 | $72.21 |
| 2027-03-15 | $69.31 | $67.23 | $71.39 |
| 2027-03-16 | $68.89 | $66.82 | $70.95 |
| 2027-03-17 | $68.10 | $66.06 | $70.15 |
| 2027-03-18 | $67.33 | $65.31 | $69.35 |
| 2027-03-19 | $68.12 | $66.08 | $70.16 |
| 2027-03-20 | $68.92 | $66.85 | $70.98 |
| 2027-03-21 | $69.72 | $67.63 | $71.81 |
| 2027-03-22 | $70.30 | $68.19 | $72.41 |
| 2027-03-23 | $70.46 | $68.35 | $72.57 |
| 2027-03-24 | $69.66 | $67.57 | $71.75 |
| 2027-03-25 | $68.87 | $66.80 | $70.94 |
| 2027-03-26 | $68.53 | $66.48 | $70.59 |
| 2027-03-27 | $68.29 | $66.24 | $70.34 |
| 2027-03-28 | $69.09 | $67.02 | $71.16 |
| 2027-03-29 | $69.90 | $67.80 | $72.00 |
| 2027-03-30 | $69.99 | $67.89 | $72.09 |
| 2027-03-31 | $69.90 | $67.80 | $72.00 |
| 2027 April | |||
| 2027-04-01 | $69.74 | $67.65 | $71.83 |
| 2027-04-02 | $70.56 | $68.44 | $72.67 |
| 2027-04-03 | $70.41 | $68.29 | $72.52 |
| 2027-04-04 | $69.61 | $67.52 | $71.69 |
| 2027-04-05 | $70.42 | $68.31 | $72.53 |
| 2027-04-06 | $71.24 | $69.11 | $73.38 |
| 2027-04-07 | $72.02 | $69.86 | $74.19 |
| 2027-04-08 | $71.40 | $69.25 | $73.54 |
| 2027-04-09 | $72.23 | $70.06 | $74.40 |
| 2027-04-10 | $73.08 | $70.88 | $75.27 |
| 2027-04-11 | $73.76 | $71.54 | $75.97 |
| 2027-04-12 | $72.92 | $70.73 | $75.11 |
| 2027-04-13 | $73.77 | $71.56 | $75.99 |
| 2027-04-14 | $74.64 | $72.40 | $76.88 |
| 2027-04-15 | $73.79 | $71.58 | $76.00 |
| 2027-04-16 | $73.75 | $71.54 | $75.96 |
| 2027-04-17 | $74.61 | $72.37 | $76.85 |
| 2027-04-18 | $74.49 | $72.26 | $76.72 |
| 2027-04-19 | $75.36 | $73.10 | $77.62 |
| 2027-04-20 | $74.51 | $72.27 | $76.74 |
| 2027-04-21 | $73.66 | $71.45 | $75.87 |
| 2027-04-22 | $73.21 | $71.02 | $75.41 |
| 2027-04-23 | $72.38 | $70.21 | $74.55 |
| 2027-04-24 | $71.56 | $69.41 | $73.71 |
| 2027-04-25 | $70.84 | $68.72 | $72.97 |
| 2027-04-26 | $71.67 | $69.52 | $73.82 |
| 2027-04-27 | $70.86 | $68.73 | $72.98 |
| 2027-04-28 | $71.14 | $69.01 | $73.28 |
| 2027-04-29 | $70.88 | $68.75 | $73.00 |
| 2027-04-30 | $71.12 | $68.99 | $73.26 |
| 2027 May | |||
| 2027-05-01 | $71.96 | $69.80 | $74.11 |
| 2027-05-02 | $72.80 | $70.61 | $74.98 |
| 2027-05-03 | $73.65 | $71.44 | $75.86 |
| 2027-05-04 | $73.65 | $71.44 | $75.86 |
| 2027-05-05 | $73.91 | $71.69 | $76.13 |
| 2027-05-06 | $73.09 | $70.90 | $75.28 |
| 2027-05-07 | $72.26 | $70.09 | $74.43 |
| 2027-05-08 | $71.44 | $69.30 | $73.58 |
| 2027-05-09 | $72.27 | $70.11 | $74.44 |
| 2027-05-10 | $72.21 | $70.05 | $74.38 |
| 2027-05-11 | $71.39 | $69.25 | $73.54 |
| 2027-05-12 | $70.74 | $68.62 | $72.87 |
| 2027-05-13 | $69.94 | $67.84 | $72.04 |
| 2027-05-14 | $70.47 | $68.35 | $72.58 |
| 2027-05-15 | $69.67 | $67.58 | $71.76 |
| 2027-05-16 | $70.31 | $68.20 | $72.41 |
| 2027-05-17 | $69.51 | $67.42 | $71.59 |
| 2027-05-18 | $68.72 | $66.66 | $70.78 |
| 2027-05-19 | $68.28 | $66.24 | $70.33 |
| 2027-05-20 | $68.13 | $66.09 | $70.18 |
| 2027-05-21 | $68.93 | $66.86 | $71.00 |
| 2027-05-22 | $69.40 | $67.32 | $71.49 |
| 2027-05-23 | $70.22 | $68.11 | $72.32 |
| 2027-05-24 | $69.42 | $67.34 | $71.50 |
| 2027-05-25 | $70.23 | $68.12 | $72.34 |
| 2027-05-26 | $70.56 | $68.45 | $72.68 |
| 2027-05-27 | $69.76 | $67.67 | $71.85 |
| 2027-05-28 | $70.58 | $68.46 | $72.70 |
| 2027-05-29 | $70.45 | $68.34 | $72.56 |
| 2027-05-30 | $69.81 | $67.71 | $71.90 |
| 2027-05-31 | $69.14 | $67.07 | $71.22 |
| 2027 June | |||
| 2027-06-01 | $68.36 | $66.31 | $70.41 |
| 2027-06-02 | $69.16 | $67.08 | $71.23 |
| 2027-06-03 | $69.77 | $67.68 | $71.86 |
| 2027-06-04 | $69.40 | $67.31 | $71.48 |
| 2027-06-05 | $68.61 | $66.55 | $70.67 |
| 2027-06-06 | $67.86 | $65.83 | $69.90 |
| 2027-06-07 | $67.18 | $65.16 | $69.20 |
| 2027-06-08 | $67.97 | $65.93 | $70.00 |
| 2027-06-09 | $68.18 | $66.14 | $70.23 |
| 2027-06-10 | $67.41 | $65.39 | $69.43 |
| 2027-06-11 | $66.65 | $64.65 | $68.64 |
| 2027-06-12 | $67.33 | $65.31 | $69.35 |
| 2027-06-13 | $68.12 | $66.08 | $70.16 |
| 2027-06-14 | $68.92 | $66.85 | $70.99 |
| 2027-06-15 | $68.31 | $66.26 | $70.36 |
| 2027-06-16 | $67.54 | $65.51 | $69.57 |
| 2027-06-17 | $66.77 | $64.77 | $68.78 |
| 2027-06-18 | $67.55 | $65.53 | $69.58 |
| 2027-06-19 | $68.34 | $66.29 | $70.39 |
| 2027-06-20 | $67.57 | $65.54 | $69.60 |
| 2027-06-21 | $68.36 | $66.31 | $70.41 |
| 2027-06-22 | $68.89 | $66.82 | $70.96 |
| 2027-06-23 | $68.11 | $66.07 | $70.15 |
| 2027-06-24 | $68.50 | $66.44 | $70.55 |
| 2027-06-25 | $69.30 | $67.22 | $71.38 |
| 2027-06-26 | $69.15 | $67.07 | $71.22 |
| 2027-06-27 | $68.36 | $66.31 | $70.41 |
| 2027-06-28 | $68.21 | $66.16 | $70.26 |
| 2027-06-29 | $67.71 | $65.67 | $69.74 |
| 2027-06-30 | $68.34 | $66.29 | $70.39 |
| 2027 July | |||
| 2027-07-01 | $67.63 | $65.60 | $69.66 |
| 2027-07-02 | $66.87 | $64.86 | $68.87 |
| 2027-07-03 | $66.47 | $64.47 | $68.46 |
| 2027-07-04 | $67.25 | $65.23 | $69.26 |
| 2027-07-05 | $66.48 | $64.49 | $68.48 |
| 2027-07-06 | $65.73 | $63.76 | $67.70 |
| 2027-07-07 | $65.17 | $63.22 | $67.13 |
| 2027-07-08 | $65.45 | $63.49 | $67.41 |
| 2027-07-09 | $64.83 | $62.89 | $66.78 |
| 2027-07-10 | $65.24 | $63.28 | $67.19 |
| 2027-07-11 | $65.64 | $63.67 | $67.61 |
| 2027-07-12 | $64.90 | $62.95 | $66.84 |
| 2027-07-13 | $65.66 | $63.69 | $67.63 |
| 2027-07-14 | $64.91 | $62.96 | $66.86 |
| 2027-07-15 | $64.35 | $62.42 | $66.28 |
| 2027-07-16 | $63.75 | $61.84 | $65.66 |
| 2027-07-17 | $63.02 | $61.13 | $64.92 |
| 2027-07-18 | $62.72 | $60.84 | $64.60 |
| 2027-07-19 | $62.98 | $61.09 | $64.87 |
| 2027-07-20 | $63.72 | $61.81 | $65.63 |
| 2027-07-21 | $64.46 | $62.53 | $66.40 |
| 2027-07-22 | $64.15 | $62.23 | $66.07 |
| 2027-07-23 | $64.90 | $62.95 | $66.85 |
| 2027-07-24 | $65.09 | $63.13 | $67.04 |
| 2027-07-25 | $65.50 | $63.53 | $67.46 |
| 2027-07-26 | $64.76 | $62.81 | $66.70 |
| 2027-07-27 | $64.63 | $62.69 | $66.57 |
| 2027-07-28 | $63.90 | $61.98 | $65.82 |
| 2027-07-29 | $63.17 | $61.28 | $65.07 |
| 2027-07-30 | $62.86 | $60.97 | $64.74 |
| 2027-07-31 | $62.88 | $60.99 | $64.76 |
| 2027 August | |||
| 2027-08-01 | $62.88 | $60.99 | $64.76 |
| 2027-08-02 | $63.19 | $61.30 | $65.09 |
| 2027-08-03 | $63.11 | $61.22 | $65.00 |
| 2027-08-04 | $62.86 | $60.97 | $64.74 |
| 2027-08-05 | $63.59 | $61.68 | $65.50 |
| 2027-08-06 | $64.31 | $62.38 | $66.24 |
| 2027-08-07 | $64.36 | $62.42 | $66.29 |
| 2027-08-08 | $63.63 | $61.72 | $65.53 |
| 2027-08-09 | $64.04 | $62.12 | $65.96 |
| 2027-08-10 | $63.32 | $61.42 | $65.22 |
| 2027-08-11 | $62.60 | $60.72 | $64.48 |
| 2027-08-12 | $61.89 | $60.03 | $63.74 |
| 2027-08-13 | $61.18 | $59.35 | $63.02 |
| 2027-08-14 | $60.49 | $58.68 | $62.31 |
| 2027-08-15 | $61.20 | $59.36 | $63.03 |
| 2027-08-16 | $60.66 | $58.84 | $62.48 |
| 2027-08-17 | $59.97 | $58.17 | $61.77 |
| 2027-08-18 | $60.08 | $58.28 | $61.89 |
| 2027-08-19 | $59.95 | $58.15 | $61.75 |
| 2027-08-20 | $60.65 | $58.83 | $62.47 |
| 2027-08-21 | $61.36 | $59.52 | $63.20 |
| 2027-08-22 | $60.80 | $58.98 | $62.62 |
| 2027-08-23 | $61.51 | $59.67 | $63.36 |
| 2027-08-24 | $62.23 | $60.36 | $64.10 |
| 2027-08-25 | $61.52 | $59.68 | $63.37 |
| 2027-08-26 | $62.24 | $60.38 | $64.11 |
| 2027-08-27 | $62.77 | $60.89 | $64.66 |
| 2027-08-28 | $63.51 | $61.60 | $65.41 |
| 2027-08-29 | $62.79 | $60.90 | $64.67 |
| 2027-08-30 | $62.41 | $60.54 | $64.28 |
| 2027-08-31 | $63.03 | $61.14 | $64.93 |
| 2027 September | |||
| 2027-09-01 | $63.24 | $61.34 | $65.14 |
| 2027-09-02 | $62.52 | $60.65 | $64.40 |
| 2027-09-03 | $62.48 | $60.61 | $64.36 |
| 2027-09-04 | $61.77 | $59.92 | $63.63 |
| 2027-09-05 | $62.50 | $60.62 | $64.37 |
| 2027-09-06 | $62.29 | $60.42 | $64.16 |
| 2027-09-07 | $61.58 | $59.73 | $63.43 |
| 2027-09-08 | $62.30 | $60.43 | $64.17 |
| 2027-09-09 | $62.15 | $60.29 | $64.02 |
| 2027-09-10 | $62.88 | $60.99 | $64.77 |
| 2027-09-11 | $62.17 | $60.30 | $64.03 |
| 2027-09-12 | $62.25 | $60.38 | $64.12 |
| 2027-09-13 | $61.54 | $59.70 | $63.39 |
| 2027-09-14 | $60.88 | $59.05 | $62.70 |
| 2027-09-15 | $60.19 | $58.38 | $61.99 |
| 2027-09-16 | $60.02 | $58.22 | $61.82 |
| 2027-09-17 | $60.72 | $58.90 | $62.54 |
| 2027-09-18 | $60.90 | $59.08 | $62.73 |
| 2027-09-19 | $61.61 | $59.77 | $63.46 |
| 2027-09-20 | $60.92 | $59.09 | $62.74 |
| 2027-09-21 | $61.63 | $59.78 | $63.48 |
| 2027-09-22 | $62.35 | $60.48 | $64.22 |
| 2027-09-23 | $61.89 | $60.03 | $63.75 |
| 2027-09-24 | $61.79 | $59.93 | $63.64 |
| 2027-09-25 | $62.51 | $60.64 | $64.39 |
| 2027-09-26 | $63.24 | $61.34 | $65.14 |
| 2027-09-27 | $63.98 | $62.06 | $65.90 |
| 2027-09-28 | $63.68 | $61.77 | $65.59 |
| 2027-09-29 | $63.49 | $61.58 | $65.39 |
| 2027-09-30 | $64.23 | $62.30 | $66.16 |
| 2027 October | |||
| 2027-10-01 | $63.50 | $61.59 | $65.40 |
| 2027-10-02 | $62.78 | $60.90 | $64.66 |
| 2027-10-03 | $63.16 | $61.27 | $65.06 |
| 2027-10-04 | $62.45 | $60.57 | $64.32 |
| 2027-10-05 | $61.74 | $59.89 | $63.59 |
| 2027-10-06 | $62.19 | $60.32 | $64.05 |
| 2027-10-07 | $61.48 | $59.64 | $63.33 |
| 2027-10-08 | $62.20 | $60.34 | $64.07 |
| 2027-10-09 | $61.50 | $59.65 | $63.34 |
| 2027-10-10 | $62.22 | $60.35 | $64.08 |
| 2027-10-11 | $61.59 | $59.75 | $63.44 |
| 2027-10-12 | $62.32 | $60.45 | $64.18 |
| 2027-10-13 | $61.61 | $59.76 | $63.46 |
| 2027-10-14 | $62.33 | $60.46 | $64.20 |
| 2027-10-15 | $63.06 | $61.17 | $64.95 |
| 2027-10-16 | $63.04 | $61.15 | $64.93 |
| 2027-10-17 | $62.32 | $60.45 | $64.19 |
| 2027-10-18 | $62.32 | $60.45 | $64.19 |
| 2027-10-19 | $61.62 | $59.77 | $63.47 |
| 2027-10-20 | $60.92 | $59.09 | $62.75 |
| 2027-10-21 | $60.23 | $58.43 | $62.04 |
| 2027-10-22 | $59.84 | $58.04 | $61.63 |
| 2027-10-23 | $60.25 | $58.45 | $62.06 |
| 2027-10-24 | $59.57 | $57.78 | $61.36 |
| 2027-10-25 | $59.86 | $58.06 | $61.65 |
| 2027-10-26 | $59.59 | $57.80 | $61.38 |
| 2027-10-27 | $60.29 | $58.48 | $62.09 |
| 2027-10-28 | $59.60 | $57.81 | $61.39 |
| 2027-10-29 | $58.93 | $57.16 | $60.69 |
| 2027-10-30 | $58.36 | $56.61 | $60.11 |
| 2027-10-31 | $58.67 | $56.91 | $60.43 |
| 2027 November | |||
| 2027-11-01 | $58.00 | $56.26 | $59.75 |
| 2027-11-02 | $58.54 | $56.78 | $60.29 |
| 2027-11-03 | $59.22 | $57.45 | $61.00 |