Current GDXJ price: $79.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $105.47 | $102.31 | $108.64 |
| 2029-01-02 | $106.71 | $103.51 | $109.91 |
| 2029-01-03 | $105.57 | $102.40 | $108.74 |
| 2029-01-04 | $106.80 | $103.60 | $110.01 |
| 2029-01-05 | $108.05 | $104.81 | $111.29 |
| 2029-01-06 | $106.83 | $103.62 | $110.03 |
| 2029-01-07 | $106.83 | $103.62 | $110.03 |
| 2029-01-08 | $106.37 | $103.18 | $109.56 |
| 2029-01-09 | $107.62 | $104.39 | $110.84 |
| 2029-01-10 | $106.39 | $103.20 | $109.59 |
| 2029-01-11 | $105.36 | $102.20 | $108.52 |
| 2029-01-12 | $105.66 | $102.49 | $108.83 |
| 2029-01-13 | $106.89 | $103.69 | $110.10 |
| 2029-01-14 | $106.89 | $103.69 | $110.10 |
| 2029-01-15 | $108.14 | $104.90 | $111.39 |
| 2029-01-16 | $109.41 | $106.13 | $112.69 |
| 2029-01-17 | $110.20 | $106.90 | $113.51 |
| 2029-01-18 | $108.95 | $105.68 | $112.22 |
| 2029-01-19 | $110.10 | $106.79 | $113.40 |
| 2029-01-20 | $111.38 | $108.04 | $114.73 |
| 2029-01-21 | $111.38 | $108.04 | $114.73 |
| 2029-01-22 | $112.69 | $109.31 | $116.07 |
| 2029-01-23 | $112.91 | $109.53 | $116.30 |
| 2029-01-24 | $113.01 | $109.62 | $116.41 |
| 2029-01-25 | $114.34 | $110.91 | $117.77 |
| 2029-01-26 | $113.29 | $109.89 | $116.69 |
| 2029-01-27 | $113.52 | $110.11 | $116.92 |
| 2029-01-28 | $113.52 | $110.11 | $116.92 |
| 2029-01-29 | $114.85 | $111.40 | $118.29 |
| 2029-01-30 | $114.73 | $111.29 | $118.17 |
| 2029-01-31 | $115.47 | $112.01 | $118.94 |
| 2029 February | |||
| 2029-02-01 | $116.82 | $113.32 | $120.33 |
| 2029-02-02 | $115.50 | $112.03 | $118.96 |
| 2029-02-03 | $116.66 | $113.17 | $120.16 |
| 2029-02-04 | $116.66 | $113.17 | $120.16 |
| 2029-02-05 | $118.03 | $114.49 | $121.57 |
| 2029-02-06 | $119.18 | $115.60 | $122.75 |
| 2029-02-07 | $120.57 | $116.95 | $124.19 |
| 2029-02-08 | $121.98 | $118.32 | $125.64 |
| 2029-02-09 | $123.41 | $119.70 | $127.11 |
| 2029-02-10 | $122.01 | $118.35 | $125.67 |
| 2029-02-11 | $122.01 | $118.35 | $125.67 |
| 2029-02-12 | $123.09 | $119.40 | $126.78 |
| 2029-02-13 | $124.30 | $120.57 | $128.03 |
| 2029-02-14 | $122.89 | $119.20 | $126.57 |
| 2029-02-15 | $123.67 | $119.96 | $127.38 |
| 2029-02-16 | $122.27 | $118.60 | $125.94 |
| 2029-02-17 | $123.59 | $119.88 | $127.29 |
| 2029-02-18 | $123.59 | $119.88 | $127.29 |
| 2029-02-19 | $123.59 | $119.88 | $127.29 |
| 2029-02-20 | $122.18 | $118.52 | $125.85 |
| 2029-02-21 | $123.61 | $119.91 | $127.32 |
| 2029-02-22 | $125.06 | $121.31 | $128.81 |
| 2029-02-23 | $123.89 | $120.17 | $127.60 |
| 2029-02-24 | $122.48 | $118.81 | $126.16 |
| 2029-02-25 | $122.48 | $118.81 | $126.16 |
| 2029-02-26 | $122.48 | $118.81 | $126.16 |
| 2029-02-27 | $121.09 | $117.46 | $124.72 |
| 2029-02-28 | $119.72 | $116.13 | $123.31 |
| 2029 March | |||
| 2029-03-01 | $121.12 | $117.48 | $124.75 |
| 2029-03-02 | $120.78 | $117.15 | $124.40 |
| 2029-03-03 | $122.19 | $118.52 | $125.85 |
| 2029-03-04 | $123.62 | $119.91 | $127.33 |
| 2029-03-05 | $122.21 | $118.55 | $125.88 |
| 2029-03-06 | $123.64 | $119.93 | $127.35 |
| 2029-03-07 | $125.09 | $121.34 | $128.84 |
| 2029-03-08 | $123.67 | $119.96 | $127.38 |
| 2029-03-09 | $125.12 | $121.36 | $128.87 |
| 2029-03-10 | $123.70 | $119.99 | $127.41 |
| 2029-03-11 | $122.47 | $118.80 | $126.15 |
| 2029-03-12 | $122.47 | $118.80 | $126.15 |
| 2029-03-13 | $121.08 | $117.45 | $124.72 |
| 2029-03-14 | $121.18 | $117.54 | $124.81 |
| 2029-03-15 | $119.80 | $116.21 | $123.40 |
| 2029-03-16 | $119.65 | $116.06 | $123.24 |
| 2029-03-17 | $118.31 | $114.76 | $121.86 |
| 2029-03-18 | $116.97 | $113.46 | $120.48 |
| 2029-03-19 | $118.34 | $114.79 | $121.89 |
| 2029-03-20 | $119.72 | $116.13 | $123.31 |
| 2029-03-21 | $121.09 | $117.45 | $124.72 |
| 2029-03-22 | $120.88 | $117.25 | $124.51 |
| 2029-03-23 | $122.29 | $118.62 | $125.96 |
| 2029-03-24 | $121.64 | $117.99 | $125.29 |
| 2029-03-25 | $120.26 | $116.65 | $123.87 |
| 2029-03-26 | $121.67 | $118.02 | $125.32 |
| 2029-03-27 | $120.38 | $116.77 | $123.99 |
| 2029-03-28 | $121.79 | $118.13 | $125.44 |
| 2029-03-29 | $123.21 | $119.51 | $126.91 |
| 2029-03-30 | $121.81 | $118.16 | $125.47 |
| 2029-03-31 | $123.24 | $119.54 | $126.93 |
| 2029 April | |||
| 2029-04-01 | $124.68 | $120.94 | $128.42 |
| 2029-04-02 | $123.26 | $119.57 | $126.96 |
| 2029-04-03 | $122.11 | $118.45 | $125.78 |
| 2029-04-04 | $121.60 | $117.95 | $125.25 |
| 2029-04-05 | $120.22 | $116.61 | $123.82 |
| 2029-04-06 | $121.62 | $117.98 | $125.27 |
| 2029-04-07 | $120.24 | $116.64 | $123.85 |
| 2029-04-08 | $121.65 | $118.00 | $125.30 |
| 2029-04-09 | $120.27 | $116.66 | $123.88 |
| 2029-04-10 | $121.68 | $118.03 | $125.33 |
| 2029-04-11 | $123.10 | $119.41 | $126.79 |
| 2029-04-12 | $124.54 | $120.80 | $128.28 |
| 2029-04-13 | $123.13 | $119.43 | $126.82 |
| 2029-04-14 | $124.57 | $120.83 | $128.30 |
| 2029-04-15 | $123.15 | $119.46 | $126.85 |
| 2029-04-16 | $121.76 | $118.10 | $125.41 |
| 2029-04-17 | $123.18 | $119.48 | $126.88 |
| 2029-04-18 | $124.62 | $120.88 | $128.36 |
| 2029-04-19 | $123.21 | $119.51 | $126.90 |
| 2029-04-20 | $122.81 | $119.12 | $126.49 |
| 2029-04-21 | $122.35 | $118.68 | $126.02 |
| 2029-04-22 | $123.05 | $119.36 | $126.74 |
| 2029-04-23 | $124.17 | $120.44 | $127.89 |
| 2029-04-24 | $125.02 | $121.27 | $128.77 |
| 2029-04-25 | $124.33 | $120.60 | $128.06 |
| 2029-04-26 | $122.92 | $119.23 | $126.61 |
| 2029-04-27 | $124.36 | $120.63 | $128.09 |
| 2029-04-28 | $123.07 | $119.37 | $126.76 |
| 2029-04-29 | $123.49 | $119.78 | $127.19 |
| 2029-04-30 | $122.09 | $118.42 | $125.75 |
| 2029 May | |||
| 2029-05-01 | $122.25 | $118.58 | $125.91 |
| 2029-05-02 | $122.81 | $119.13 | $126.50 |
| 2029-05-03 | $121.42 | $117.78 | $125.06 |
| 2029-05-04 | $120.58 | $116.96 | $124.20 |
| 2029-05-05 | $121.99 | $118.33 | $125.65 |
| 2029-05-06 | $120.61 | $116.99 | $124.23 |
| 2029-05-07 | $121.95 | $118.29 | $125.61 |
| 2029-05-08 | $120.57 | $116.95 | $124.18 |
| 2029-05-09 | $119.20 | $115.62 | $122.78 |
| 2029-05-10 | $117.85 | $114.31 | $121.38 |
| 2029-05-11 | $116.51 | $113.01 | $120.01 |
| 2029-05-12 | $115.19 | $111.73 | $118.64 |
| 2029-05-13 | $115.47 | $112.00 | $118.93 |
| 2029-05-14 | $114.74 | $111.30 | $118.18 |
| 2029-05-15 | $115.38 | $111.92 | $118.85 |
| 2029-05-16 | $114.08 | $110.65 | $117.50 |
| 2029-05-17 | $112.78 | $109.40 | $116.16 |
| 2029-05-18 | $112.10 | $108.73 | $115.46 |
| 2029-05-19 | $113.41 | $110.01 | $116.81 |
| 2029-05-20 | $113.52 | $110.11 | $116.93 |
| 2029-05-21 | $114.57 | $111.13 | $118.00 |
| 2029-05-22 | $115.64 | $112.17 | $119.11 |
| 2029-05-23 | $114.33 | $110.90 | $117.76 |
| 2029-05-24 | $113.03 | $109.64 | $116.42 |
| 2029-05-25 | $111.75 | $108.40 | $115.10 |
| 2029-05-26 | $113.05 | $109.66 | $116.45 |
| 2029-05-27 | $111.77 | $108.42 | $115.13 |
| 2029-05-28 | $113.03 | $109.64 | $116.42 |
| 2029-05-29 | $114.35 | $110.92 | $117.78 |
| 2029-05-30 | $113.05 | $109.66 | $116.45 |
| 2029-05-31 | $111.77 | $108.42 | $115.12 |
| 2029 June | |||
| 2029-06-01 | $110.50 | $107.19 | $113.82 |
| 2029-06-02 | $110.15 | $106.84 | $113.45 |
| 2029-06-03 | $111.43 | $108.09 | $114.78 |
| 2029-06-04 | $111.23 | $107.89 | $114.57 |
| 2029-06-05 | $109.97 | $106.67 | $113.27 |
| 2029-06-06 | $111.25 | $107.92 | $114.59 |
| 2029-06-07 | $110.96 | $107.63 | $114.29 |
| 2029-06-08 | $112.26 | $108.89 | $115.62 |
| 2029-06-09 | $112.77 | $109.39 | $116.16 |
| 2029-06-10 | $112.00 | $108.64 | $115.36 |
| 2029-06-11 | $111.62 | $108.28 | $114.97 |
| 2029-06-12 | $112.49 | $109.11 | $115.86 |
| 2029-06-13 | $111.22 | $107.89 | $114.56 |
| 2029-06-14 | $109.96 | $106.66 | $113.26 |
| 2029-06-15 | $108.71 | $105.45 | $111.97 |
| 2029-06-16 | $107.48 | $104.25 | $110.70 |
| 2029-06-17 | $106.32 | $103.13 | $109.51 |
| 2029-06-18 | $107.56 | $104.33 | $110.79 |
| 2029-06-19 | $106.34 | $103.15 | $109.53 |
| 2029-06-20 | $107.17 | $103.95 | $110.38 |
| 2029-06-21 | $107.02 | $103.81 | $110.23 |
| 2029-06-22 | $106.67 | $103.47 | $109.87 |
| 2029-06-23 | $105.46 | $102.29 | $108.62 |
| 2029-06-24 | $104.26 | $101.13 | $107.39 |
| 2029-06-25 | $104.81 | $101.67 | $107.96 |
| 2029-06-26 | $106.04 | $102.86 | $109.22 |
| 2029-06-27 | $104.97 | $101.82 | $108.12 |
| 2029-06-28 | $103.78 | $100.67 | $106.90 |
| 2029-06-29 | $105.00 | $101.85 | $108.15 |
| 2029-06-30 | $106.22 | $103.04 | $109.41 |
| 2029 July | |||
| 2029-07-01 | $107.47 | $104.24 | $110.69 |
| 2029-07-02 | $106.51 | $103.31 | $109.70 |
| 2029-07-03 | $105.96 | $102.78 | $109.13 |
| 2029-07-04 | $107.19 | $103.98 | $110.41 |
| 2029-07-05 | $106.14 | $102.96 | $109.32 |
| 2029-07-06 | $104.94 | $101.79 | $108.08 |
| 2029-07-07 | $103.75 | $100.63 | $106.86 |
| 2029-07-08 | $104.88 | $101.73 | $108.02 |
| 2029-07-09 | $103.69 | $100.58 | $106.80 |
| 2029-07-10 | $104.90 | $101.75 | $108.05 |
| 2029-07-11 | $105.10 | $101.95 | $108.25 |
| 2029-07-12 | $104.14 | $101.02 | $107.27 |
| 2029-07-13 | $102.96 | $99.87 | $106.05 |
| 2029-07-14 | $101.79 | $98.74 | $104.85 |
| 2029-07-15 | $100.70 | $97.68 | $103.72 |
| 2029-07-16 | $101.73 | $98.68 | $104.79 |
| 2029-07-17 | $101.38 | $98.34 | $104.42 |
| 2029-07-18 | $100.23 | $97.22 | $103.24 |
| 2029-07-19 | $101.40 | $98.36 | $104.44 |
| 2029-07-20 | $100.25 | $97.24 | $103.26 |
| 2029-07-21 | $100.95 | $97.92 | $103.98 |
| 2029-07-22 | $99.81 | $96.81 | $102.80 |
| 2029-07-23 | $100.97 | $97.94 | $104.00 |
| 2029-07-24 | $100.91 | $97.89 | $103.94 |
| 2029-07-25 | $101.68 | $98.63 | $104.73 |
| 2029-07-26 | $101.59 | $98.54 | $104.64 |
| 2029-07-27 | $102.78 | $99.69 | $105.86 |
| 2029-07-28 | $103.77 | $100.66 | $106.88 |
| 2029-07-29 | $104.98 | $101.83 | $108.13 |
| 2029-07-30 | $104.11 | $100.99 | $107.24 |
| 2029-07-31 | $105.33 | $102.17 | $108.49 |
| 2029 August | |||
| 2029-08-01 | $106.56 | $103.37 | $109.76 |
| 2029-08-02 | $107.81 | $104.57 | $111.04 |
| 2029-08-03 | $108.07 | $104.83 | $111.31 |
| 2029-08-04 | $107.98 | $104.74 | $111.22 |
| 2029-08-05 | $108.88 | $105.61 | $112.14 |
| 2029-08-06 | $109.48 | $106.20 | $112.77 |
| 2029-08-07 | $109.63 | $106.34 | $112.91 |
| 2029-08-08 | $110.03 | $106.73 | $113.33 |
| 2029-08-09 | $111.32 | $107.98 | $114.66 |
| 2029-08-10 | $110.14 | $106.83 | $113.44 |
| 2029-08-11 | $109.85 | $106.56 | $113.15 |
| 2029-08-12 | $108.60 | $105.35 | $111.86 |
| 2029-08-13 | $107.37 | $104.15 | $110.59 |
| 2029-08-14 | $107.98 | $104.74 | $111.22 |
| 2029-08-15 | $106.76 | $103.55 | $109.96 |
| 2029-08-16 | $108.01 | $104.77 | $111.25 |
| 2029-08-17 | $107.08 | $103.87 | $110.30 |
| 2029-08-18 | $108.34 | $105.09 | $111.59 |
| 2029-08-19 | $108.62 | $105.36 | $111.88 |
| 2029-08-20 | $109.44 | $106.15 | $112.72 |
| 2029-08-21 | $110.72 | $107.40 | $114.04 |
| 2029-08-22 | $112.01 | $108.65 | $115.37 |
| 2029-08-23 | $112.97 | $109.58 | $116.36 |
| 2029-08-24 | $112.56 | $109.18 | $115.94 |
| 2029-08-25 | $111.28 | $107.95 | $114.62 |
| 2029-08-26 | $112.59 | $109.21 | $115.96 |
| 2029-08-27 | $111.31 | $107.97 | $114.65 |
| 2029-08-28 | $110.05 | $106.74 | $113.35 |
| 2029-08-29 | $108.80 | $105.53 | $112.06 |
| 2029-08-30 | $107.56 | $104.34 | $110.79 |
| 2029-08-31 | $108.77 | $105.50 | $112.03 |
| 2029 September | |||
| 2029-09-01 | $108.14 | $104.89 | $111.38 |
| 2029-09-02 | $106.91 | $103.70 | $110.12 |
| 2029-09-03 | $107.35 | $104.13 | $110.57 |
| 2029-09-04 | $107.17 | $103.96 | $110.39 |
| 2029-09-05 | $105.96 | $102.78 | $109.13 |
| 2029-09-06 | $104.75 | $101.61 | $107.90 |
| 2029-09-07 | $104.91 | $101.76 | $108.05 |
| 2029-09-08 | $106.13 | $102.95 | $109.32 |
| 2029-09-09 | $107.15 | $103.94 | $110.37 |
| 2029-09-10 | $107.57 | $104.34 | $110.80 |
| 2029-09-11 | $106.35 | $103.16 | $109.54 |
| 2029-09-12 | $106.72 | $103.52 | $109.92 |
| 2029-09-13 | $105.51 | $102.34 | $108.67 |
| 2029-09-14 | $104.31 | $101.18 | $107.44 |
| 2029-09-15 | $104.68 | $101.54 | $107.82 |
| 2029-09-16 | $105.91 | $102.73 | $109.08 |
| 2029-09-17 | $105.51 | $102.35 | $108.68 |
| 2029-09-18 | $104.67 | $101.53 | $107.81 |
| 2029-09-19 | $105.89 | $102.71 | $109.07 |
| 2029-09-20 | $107.13 | $103.91 | $110.34 |
| 2029-09-21 | $108.32 | $105.07 | $111.57 |
| 2029-09-22 | $107.09 | $103.88 | $110.30 |
| 2029-09-23 | $105.87 | $102.70 | $109.05 |
| 2029-09-24 | $107.11 | $103.90 | $110.33 |
| 2029-09-25 | $107.14 | $103.93 | $110.36 |
| 2029-09-26 | $107.11 | $103.90 | $110.33 |
| 2029-09-27 | $105.90 | $102.72 | $109.07 |
| 2029-09-28 | $104.70 | $101.56 | $107.84 |
| 2029-09-29 | $103.57 | $100.46 | $106.67 |
| 2029-09-30 | $104.78 | $101.63 | $107.92 |
| 2029 October | |||
| 2029-10-01 | $106.00 | $102.82 | $109.18 |
| 2029-10-02 | $107.20 | $103.98 | $110.41 |
| 2029-10-03 | $107.17 | $103.95 | $110.38 |
| 2029-10-04 | $105.95 | $102.77 | $109.13 |
| 2029-10-05 | $106.70 | $103.50 | $109.90 |
| 2029-10-06 | $105.49 | $102.33 | $108.66 |
| 2029-10-07 | $106.73 | $103.52 | $109.93 |
| 2029-10-08 | $105.90 | $102.72 | $109.08 |
| 2029-10-09 | $104.70 | $101.56 | $107.84 |
| 2029-10-10 | $103.51 | $100.40 | $106.61 |
| 2029-10-11 | $104.72 | $101.58 | $107.86 |
| 2029-10-12 | $103.53 | $100.43 | $106.64 |
| 2029-10-13 | $102.36 | $99.29 | $105.43 |
| 2029-10-14 | $101.20 | $98.16 | $104.23 |
| 2029-10-15 | $102.38 | $99.31 | $105.45 |
| 2029-10-16 | $103.58 | $100.47 | $106.68 |
| 2029-10-17 | $102.97 | $99.88 | $106.05 |
| 2029-10-18 | $101.80 | $98.74 | $104.85 |
| 2029-10-19 | $101.55 | $98.51 | $104.60 |
| 2029-10-20 | $102.74 | $99.66 | $105.82 |
| 2029-10-21 | $103.94 | $100.82 | $107.06 |
| 2029-10-22 | $103.67 | $100.56 | $106.79 |
| 2029-10-23 | $102.50 | $99.42 | $105.57 |
| 2029-10-24 | $103.70 | $100.59 | $106.81 |
| 2029-10-25 | $104.91 | $101.76 | $108.06 |
| 2029-10-26 | $104.08 | $100.95 | $107.20 |
| 2029-10-27 | $105.29 | $102.13 | $108.45 |
| 2029-10-28 | $106.52 | $103.33 | $109.72 |
| 2029-10-29 | $105.95 | $102.78 | $109.13 |
| 2029-10-30 | $105.93 | $102.75 | $109.10 |
| 2029-10-31 | $104.99 | $101.84 | $108.14 |
| 2029 November | |||
| 2029-11-01 | $106.22 | $103.03 | $109.40 |
| 2029-11-02 | $105.01 | $101.86 | $108.16 |