Current GDXJ price: $79.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.11 | $61.22 | $65.00 |
| 2028-01-02 | $63.42 | $61.52 | $65.32 |
| 2028-01-03 | $63.25 | $61.35 | $65.15 |
| 2028-01-04 | $62.53 | $60.65 | $64.41 |
| 2028-01-05 | $63.26 | $61.36 | $65.16 |
| 2028-01-06 | $62.81 | $60.92 | $64.69 |
| 2028-01-07 | $63.54 | $61.63 | $65.45 |
| 2028-01-08 | $63.92 | $62.00 | $65.84 |
| 2028-01-09 | $64.18 | $62.25 | $66.10 |
| 2028-01-10 | $63.45 | $61.55 | $65.35 |
| 2028-01-11 | $64.16 | $62.24 | $66.09 |
| 2028-01-12 | $63.99 | $62.07 | $65.91 |
| 2028-01-13 | $64.73 | $62.79 | $66.68 |
| 2028-01-14 | $65.39 | $63.43 | $67.35 |
| 2028-01-15 | $65.23 | $63.27 | $67.19 |
| 2028-01-16 | $65.99 | $64.01 | $67.97 |
| 2028-01-17 | $65.58 | $63.61 | $67.55 |
| 2028-01-18 | $64.84 | $62.89 | $66.78 |
| 2028-01-19 | $65.60 | $63.63 | $67.56 |
| 2028-01-20 | $66.36 | $64.37 | $68.35 |
| 2028-01-21 | $66.97 | $64.96 | $68.98 |
| 2028-01-22 | $67.76 | $65.72 | $69.79 |
| 2028-01-23 | $67.34 | $65.32 | $69.36 |
| 2028-01-24 | $67.57 | $65.55 | $69.60 |
| 2028-01-25 | $66.81 | $64.80 | $68.81 |
| 2028-01-26 | $66.05 | $64.07 | $68.03 |
| 2028-01-27 | $66.82 | $64.82 | $68.83 |
| 2028-01-28 | $67.41 | $65.39 | $69.43 |
| 2028-01-29 | $66.64 | $64.64 | $68.64 |
| 2028-01-30 | $67.42 | $65.40 | $69.45 |
| 2028-01-31 | $66.66 | $64.66 | $68.66 |
| 2028 February | |||
| 2028-02-01 | $67.44 | $65.41 | $69.46 |
| 2028-02-02 | $66.67 | $64.67 | $68.67 |
| 2028-02-03 | $67.45 | $65.43 | $69.48 |
| 2028-02-04 | $68.24 | $66.19 | $70.29 |
| 2028-02-05 | $67.47 | $65.44 | $69.49 |
| 2028-02-06 | $67.39 | $65.37 | $69.42 |
| 2028-02-07 | $67.19 | $65.18 | $69.21 |
| 2028-02-08 | $67.43 | $65.41 | $69.45 |
| 2028-02-09 | $66.67 | $64.67 | $68.67 |
| 2028-02-10 | $66.21 | $64.22 | $68.19 |
| 2028-02-11 | $66.06 | $64.08 | $68.04 |
| 2028-02-12 | $66.84 | $64.83 | $68.84 |
| 2028-02-13 | $67.30 | $65.28 | $69.32 |
| 2028-02-14 | $68.09 | $66.05 | $70.13 |
| 2028-02-15 | $67.32 | $65.30 | $69.34 |
| 2028-02-16 | $67.23 | $65.21 | $69.24 |
| 2028-02-17 | $66.46 | $64.47 | $68.46 |
| 2028-02-18 | $66.46 | $64.47 | $68.46 |
| 2028-02-19 | $67.24 | $65.22 | $69.26 |
| 2028-02-20 | $66.85 | $64.84 | $68.85 |
| 2028-02-21 | $66.13 | $64.14 | $68.11 |
| 2028-02-22 | $66.90 | $64.89 | $68.91 |
| 2028-02-23 | $67.68 | $65.65 | $69.71 |
| 2028-02-24 | $68.37 | $66.32 | $70.42 |
| 2028-02-25 | $69.17 | $67.10 | $71.25 |
| 2028-02-26 | $69.98 | $67.88 | $72.08 |
| 2028-02-27 | $70.28 | $68.17 | $72.39 |
| 2028-02-28 | $71.10 | $68.97 | $73.24 |
| 2028-02-29 | $71.93 | $69.78 | $74.09 |
| 2028 March | |||
| 2028-03-01 | $72.70 | $70.52 | $74.88 |
| 2028-03-02 | $72.46 | $70.28 | $74.63 |
| 2028-03-03 | $73.30 | $71.10 | $75.50 |
| 2028-03-04 | $72.47 | $70.30 | $74.65 |
| 2028-03-05 | $71.65 | $69.50 | $73.80 |
| 2028-03-06 | $71.84 | $69.69 | $74.00 |
| 2028-03-07 | $71.03 | $68.90 | $73.16 |
| 2028-03-08 | $71.86 | $69.70 | $74.02 |
| 2028-03-09 | $71.04 | $68.91 | $73.18 |
| 2028-03-10 | $70.24 | $68.13 | $72.35 |
| 2028-03-11 | $71.06 | $68.93 | $73.19 |
| 2028-03-12 | $71.08 | $68.95 | $73.21 |
| 2028-03-13 | $71.91 | $69.75 | $74.07 |
| 2028-03-14 | $72.75 | $70.57 | $74.93 |
| 2028-03-15 | $71.93 | $69.77 | $74.08 |
| 2028-03-16 | $71.11 | $68.98 | $73.24 |
| 2028-03-17 | $70.30 | $68.19 | $72.41 |
| 2028-03-18 | $71.12 | $68.99 | $73.26 |
| 2028-03-19 | $70.32 | $68.21 | $72.43 |
| 2028-03-20 | $71.14 | $69.01 | $73.27 |
| 2028-03-21 | $71.97 | $69.81 | $74.13 |
| 2028-03-22 | $72.67 | $70.49 | $74.85 |
| 2028-03-23 | $73.52 | $71.31 | $75.72 |
| 2028-03-24 | $74.37 | $72.14 | $76.60 |
| 2028-03-25 | $73.81 | $71.60 | $76.03 |
| 2028-03-26 | $74.68 | $72.44 | $76.92 |
| 2028-03-27 | $75.55 | $73.28 | $77.82 |
| 2028-03-28 | $76.43 | $74.14 | $78.73 |
| 2028-03-29 | $76.60 | $74.30 | $78.90 |
| 2028-03-30 | $75.73 | $73.46 | $78.00 |
| 2028-03-31 | $75.89 | $73.62 | $78.17 |
| 2028 April | |||
| 2028-04-01 | $75.03 | $72.78 | $77.28 |
| 2028-04-02 | $74.30 | $72.07 | $76.53 |
| 2028-04-03 | $74.70 | $72.46 | $76.94 |
| 2028-04-04 | $73.85 | $71.64 | $76.07 |
| 2028-04-05 | $74.09 | $71.87 | $76.32 |
| 2028-04-06 | $73.25 | $71.06 | $75.45 |
| 2028-04-07 | $73.39 | $71.19 | $75.59 |
| 2028-04-08 | $74.25 | $72.02 | $76.47 |
| 2028-04-09 | $73.40 | $71.20 | $75.61 |
| 2028-04-10 | $74.26 | $72.03 | $76.49 |
| 2028-04-11 | $75.13 | $72.88 | $77.39 |
| 2028-04-12 | $76.01 | $73.73 | $78.29 |
| 2028-04-13 | $76.90 | $74.59 | $79.21 |
| 2028-04-14 | $77.80 | $75.46 | $80.13 |
| 2028-04-15 | $77.38 | $75.06 | $79.70 |
| 2028-04-16 | $76.82 | $74.52 | $79.13 |
| 2028-04-17 | $77.71 | $75.38 | $80.04 |
| 2028-04-18 | $78.62 | $76.26 | $80.98 |
| 2028-04-19 | $78.28 | $75.93 | $80.62 |
| 2028-04-20 | $78.94 | $76.57 | $81.31 |
| 2028-04-21 | $79.62 | $77.23 | $82.01 |
| 2028-04-22 | $80.41 | $78.00 | $82.83 |
| 2028-04-23 | $80.93 | $78.51 | $83.36 |
| 2028-04-24 | $80.02 | $77.61 | $82.42 |
| 2028-04-25 | $79.11 | $76.73 | $81.48 |
| 2028-04-26 | $79.22 | $76.84 | $81.59 |
| 2028-04-27 | $80.14 | $77.74 | $82.55 |
| 2028-04-28 | $79.24 | $76.86 | $81.61 |
| 2028-04-29 | $78.34 | $75.99 | $80.69 |
| 2028-04-30 | $77.45 | $75.12 | $79.77 |
| 2028 May | |||
| 2028-05-01 | $76.83 | $74.53 | $79.14 |
| 2028-05-02 | $77.73 | $75.40 | $80.07 |
| 2028-05-03 | $78.64 | $76.28 | $81.00 |
| 2028-05-04 | $79.29 | $76.92 | $81.67 |
| 2028-05-05 | $78.79 | $76.42 | $81.15 |
| 2028-05-06 | $79.71 | $77.32 | $82.10 |
| 2028-05-07 | $80.64 | $78.22 | $83.06 |
| 2028-05-08 | $81.58 | $79.14 | $84.03 |
| 2028-05-09 | $82.54 | $80.06 | $85.01 |
| 2028-05-10 | $81.89 | $79.43 | $84.35 |
| 2028-05-11 | $82.74 | $80.26 | $85.22 |
| 2028-05-12 | $81.80 | $79.35 | $84.26 |
| 2028-05-13 | $81.36 | $78.92 | $83.80 |
| 2028-05-14 | $80.44 | $78.02 | $82.85 |
| 2028-05-15 | $80.21 | $77.81 | $82.62 |
| 2028-05-16 | $80.63 | $78.21 | $83.04 |
| 2028-05-17 | $80.35 | $77.94 | $82.76 |
| 2028-05-18 | $79.44 | $77.05 | $81.82 |
| 2028-05-19 | $78.54 | $76.18 | $80.89 |
| 2028-05-20 | $78.07 | $75.72 | $80.41 |
| 2028-05-21 | $77.38 | $75.06 | $79.71 |
| 2028-05-22 | $76.51 | $74.21 | $78.80 |
| 2028-05-23 | $77.40 | $75.08 | $79.72 |
| 2028-05-24 | $76.63 | $74.34 | $78.93 |
| 2028-05-25 | $75.76 | $73.49 | $78.04 |
| 2028-05-26 | $75.80 | $73.53 | $78.08 |
| 2028-05-27 | $74.94 | $72.69 | $77.19 |
| 2028-05-28 | $75.82 | $73.54 | $78.09 |
| 2028-05-29 | $76.03 | $73.75 | $78.31 |
| 2028-05-30 | $76.92 | $74.61 | $79.23 |
| 2028-05-31 | $76.40 | $74.11 | $78.70 |
| 2028 June | |||
| 2028-06-01 | $76.72 | $74.41 | $79.02 |
| 2028-06-02 | $77.61 | $75.29 | $79.94 |
| 2028-06-03 | $76.73 | $74.43 | $79.04 |
| 2028-06-04 | $75.86 | $73.59 | $78.14 |
| 2028-06-05 | $76.75 | $74.45 | $79.05 |
| 2028-06-06 | $77.65 | $75.32 | $79.98 |
| 2028-06-07 | $78.13 | $75.79 | $80.47 |
| 2028-06-08 | $77.24 | $74.93 | $79.56 |
| 2028-06-09 | $77.58 | $75.25 | $79.91 |
| 2028-06-10 | $78.49 | $76.13 | $80.84 |
| 2028-06-11 | $79.40 | $77.02 | $81.79 |
| 2028-06-12 | $78.50 | $76.15 | $80.86 |
| 2028-06-13 | $77.61 | $75.28 | $79.94 |
| 2028-06-14 | $78.52 | $76.16 | $80.88 |
| 2028-06-15 | $77.76 | $75.43 | $80.09 |
| 2028-06-16 | $78.67 | $76.31 | $81.03 |
| 2028-06-17 | $77.78 | $75.44 | $80.11 |
| 2028-06-18 | $76.90 | $74.59 | $79.20 |
| 2028-06-19 | $76.02 | $73.74 | $78.30 |
| 2028-06-20 | $76.80 | $74.50 | $79.11 |
| 2028-06-21 | $75.93 | $73.65 | $78.21 |
| 2028-06-22 | $75.07 | $72.82 | $77.32 |
| 2028-06-23 | $75.95 | $73.67 | $78.23 |
| 2028-06-24 | $76.43 | $74.14 | $78.72 |
| 2028-06-25 | $76.35 | $74.06 | $78.64 |
| 2028-06-26 | $75.49 | $73.22 | $77.75 |
| 2028-06-27 | $74.64 | $72.40 | $76.88 |
| 2028-06-28 | $75.51 | $73.25 | $77.78 |
| 2028-06-29 | $76.40 | $74.11 | $78.69 |
| 2028-06-30 | $75.73 | $73.46 | $78.01 |
| 2028 July | |||
| 2028-07-01 | $75.24 | $72.98 | $77.50 |
| 2028-07-02 | $76.12 | $73.84 | $78.40 |
| 2028-07-03 | $76.76 | $74.46 | $79.07 |
| 2028-07-04 | $77.66 | $75.33 | $79.99 |
| 2028-07-05 | $76.78 | $74.48 | $79.08 |
| 2028-07-06 | $75.91 | $73.63 | $78.19 |
| 2028-07-07 | $76.80 | $74.49 | $79.10 |
| 2028-07-08 | $77.70 | $75.37 | $80.03 |
| 2028-07-09 | $76.81 | $74.51 | $79.12 |
| 2028-07-10 | $77.71 | $75.38 | $80.04 |
| 2028-07-11 | $78.55 | $76.20 | $80.91 |
| 2028-07-12 | $79.47 | $77.09 | $81.85 |
| 2028-07-13 | $78.62 | $76.26 | $80.97 |
| 2028-07-14 | $79.10 | $76.73 | $81.47 |
| 2028-07-15 | $78.43 | $76.08 | $80.78 |
| 2028-07-16 | $77.54 | $75.21 | $79.87 |
| 2028-07-17 | $78.45 | $76.09 | $80.80 |
| 2028-07-18 | $79.17 | $76.79 | $81.54 |
| 2028-07-19 | $80.10 | $77.69 | $82.50 |
| 2028-07-20 | $79.19 | $76.81 | $81.56 |
| 2028-07-21 | $80.11 | $77.71 | $82.52 |
| 2028-07-22 | $81.05 | $78.62 | $83.48 |
| 2028-07-23 | $82.00 | $79.54 | $84.46 |
| 2028-07-24 | $81.89 | $79.43 | $84.35 |
| 2028-07-25 | $82.37 | $79.90 | $84.84 |
| 2028-07-26 | $83.31 | $80.81 | $85.81 |
| 2028-07-27 | $82.36 | $79.89 | $84.83 |
| 2028-07-28 | $83.32 | $80.83 | $85.82 |
| 2028-07-29 | $82.97 | $80.48 | $85.46 |
| 2028-07-30 | $82.03 | $79.57 | $84.49 |
| 2028-07-31 | $81.76 | $79.31 | $84.22 |
| 2028 August | |||
| 2028-08-01 | $82.35 | $79.88 | $84.82 |
| 2028-08-02 | $82.14 | $79.67 | $84.60 |
| 2028-08-03 | $83.10 | $80.60 | $85.59 |
| 2028-08-04 | $82.15 | $79.69 | $84.62 |
| 2028-08-05 | $81.22 | $78.79 | $83.66 |
| 2028-08-06 | $80.68 | $78.26 | $83.10 |
| 2028-08-07 | $81.33 | $78.89 | $83.77 |
| 2028-08-08 | $80.41 | $78.00 | $82.82 |
| 2028-08-09 | $81.26 | $78.82 | $83.69 |
| 2028-08-10 | $81.66 | $79.21 | $84.11 |
| 2028-08-11 | $81.87 | $79.41 | $84.32 |
| 2028-08-12 | $82.82 | $80.34 | $85.31 |
| 2028-08-13 | $83.74 | $81.23 | $86.26 |
| 2028-08-14 | $84.50 | $81.97 | $87.04 |
| 2028-08-15 | $85.10 | $82.55 | $87.65 |
| 2028-08-16 | $84.13 | $81.61 | $86.66 |
| 2028-08-17 | $85.12 | $82.56 | $87.67 |
| 2028-08-18 | $86.11 | $83.53 | $88.70 |
| 2028-08-19 | $86.23 | $83.65 | $88.82 |
| 2028-08-20 | $87.24 | $84.63 | $89.86 |
| 2028-08-21 | $86.71 | $84.11 | $89.32 |
| 2028-08-22 | $86.05 | $83.47 | $88.63 |
| 2028-08-23 | $86.76 | $84.16 | $89.37 |
| 2028-08-24 | $85.78 | $83.21 | $88.35 |
| 2028-08-25 | $86.52 | $83.92 | $89.11 |
| 2028-08-26 | $87.12 | $84.51 | $89.73 |
| 2028-08-27 | $87.53 | $84.91 | $90.16 |
| 2028-08-28 | $88.56 | $85.90 | $91.21 |
| 2028-08-29 | $87.55 | $84.92 | $90.18 |
| 2028-08-30 | $87.28 | $84.66 | $89.90 |
| 2028-08-31 | $86.29 | $83.70 | $88.88 |
| 2028 September | |||
| 2028-09-01 | $86.36 | $83.77 | $88.95 |
| 2028-09-02 | $85.98 | $83.40 | $88.56 |
| 2028-09-03 | $85.01 | $82.46 | $87.56 |
| 2028-09-04 | $86.00 | $83.42 | $88.58 |
| 2028-09-05 | $85.36 | $82.80 | $87.92 |
| 2028-09-06 | $86.36 | $83.77 | $88.95 |
| 2028-09-07 | $87.37 | $84.75 | $89.99 |
| 2028-09-08 | $88.39 | $85.74 | $91.04 |
| 2028-09-09 | $89.43 | $86.74 | $92.11 |
| 2028-09-10 | $90.47 | $87.76 | $93.19 |
| 2028-09-11 | $90.29 | $87.58 | $93.00 |
| 2028-09-12 | $91.34 | $88.60 | $94.08 |
| 2028-09-13 | $90.31 | $87.60 | $93.02 |
| 2028-09-14 | $90.73 | $88.01 | $93.45 |
| 2028-09-15 | $90.37 | $87.66 | $93.08 |
| 2028-09-16 | $89.35 | $86.67 | $92.03 |
| 2028-09-17 | $89.51 | $86.83 | $92.20 |
| 2028-09-18 | $89.33 | $86.65 | $92.01 |
| 2028-09-19 | $90.38 | $87.66 | $93.09 |
| 2028-09-20 | $89.35 | $86.67 | $92.03 |
| 2028-09-21 | $90.39 | $87.68 | $93.11 |
| 2028-09-22 | $91.45 | $88.71 | $94.20 |
| 2028-09-23 | $90.52 | $87.81 | $93.24 |
| 2028-09-24 | $90.81 | $88.09 | $93.54 |
| 2028-09-25 | $90.52 | $87.81 | $93.24 |
| 2028-09-26 | $89.50 | $86.81 | $92.18 |
| 2028-09-27 | $88.48 | $85.83 | $91.14 |
| 2028-09-28 | $87.48 | $84.85 | $90.10 |
| 2028-09-29 | $88.50 | $85.85 | $91.16 |
| 2028-09-30 | $89.54 | $86.85 | $92.22 |
| 2028 October | |||
| 2028-10-01 | $89.20 | $86.53 | $91.88 |
| 2028-10-02 | $90.25 | $87.54 | $92.96 |
| 2028-10-03 | $91.30 | $88.56 | $94.04 |
| 2028-10-04 | $91.99 | $89.23 | $94.75 |
| 2028-10-05 | $91.88 | $89.12 | $94.63 |
| 2028-10-06 | $92.21 | $89.44 | $94.98 |
| 2028-10-07 | $92.10 | $89.34 | $94.86 |
| 2028-10-08 | $92.53 | $89.75 | $95.30 |
| 2028-10-09 | $93.61 | $90.80 | $96.42 |
| 2028-10-10 | $94.71 | $91.86 | $97.55 |
| 2028-10-11 | $95.69 | $92.82 | $98.56 |
| 2028-10-12 | $95.84 | $92.97 | $98.72 |
| 2028-10-13 | $96.96 | $94.06 | $99.87 |
| 2028-10-14 | $95.86 | $92.99 | $98.74 |
| 2028-10-15 | $96.16 | $93.27 | $99.04 |
| 2028-10-16 | $95.06 | $92.21 | $97.92 |
| 2028-10-17 | $96.18 | $93.29 | $99.06 |
| 2028-10-18 | $97.30 | $94.38 | $100.22 |
| 2028-10-19 | $96.22 | $93.33 | $99.10 |
| 2028-10-20 | $95.13 | $92.27 | $97.98 |
| 2028-10-21 | $95.05 | $92.20 | $97.90 |
| 2028-10-22 | $93.97 | $91.16 | $96.79 |
| 2028-10-23 | $92.91 | $90.12 | $95.70 |
| 2028-10-24 | $93.29 | $90.49 | $96.09 |
| 2028-10-25 | $92.23 | $89.46 | $95.00 |
| 2028-10-26 | $91.59 | $88.84 | $94.34 |
| 2028-10-27 | $92.66 | $89.88 | $95.44 |
| 2028-10-28 | $91.81 | $89.06 | $94.56 |
| 2028-10-29 | $91.28 | $88.54 | $94.02 |
| 2028-10-30 | $92.35 | $89.58 | $95.12 |
| 2028-10-31 | $91.79 | $89.04 | $94.54 |
| 2028 November | |||
| 2028-11-01 | $92.41 | $89.63 | $95.18 |
| 2028-11-02 | $92.78 | $90.00 | $95.57 |