Current GDXJ price: $79.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.85 | $83.27 | $88.42 |
| 2026-01-02 | $84.87 | $82.33 | $87.42 |
| 2026-01-03 | $85.87 | $83.29 | $88.45 |
| 2026-01-04 | $84.98 | $82.43 | $87.53 |
| 2026-01-05 | $85.27 | $82.71 | $87.83 |
| 2026-01-06 | $84.30 | $81.77 | $86.83 |
| 2026-01-07 | $84.41 | $81.88 | $86.94 |
| 2026-01-08 | $84.80 | $82.26 | $87.35 |
| 2026-01-09 | $83.84 | $81.32 | $86.35 |
| 2026-01-10 | $83.26 | $80.76 | $85.76 |
| 2026-01-11 | $84.24 | $81.71 | $86.76 |
| 2026-01-12 | $83.28 | $80.78 | $85.78 |
| 2026-01-13 | $84.21 | $81.68 | $86.73 |
| 2026-01-14 | $83.25 | $80.75 | $85.75 |
| 2026-01-15 | $82.31 | $79.84 | $84.78 |
| 2026-01-16 | $81.37 | $78.93 | $83.81 |
| 2026-01-17 | $80.45 | $78.03 | $82.86 |
| 2026-01-18 | $79.53 | $77.15 | $81.92 |
| 2026-01-19 | $79.73 | $77.34 | $82.12 |
| 2026-01-20 | $79.22 | $76.85 | $81.60 |
| 2026-01-21 | $79.67 | $77.28 | $82.06 |
| 2026-01-22 | $78.77 | $76.40 | $81.13 |
| 2026-01-23 | $77.87 | $75.53 | $80.21 |
| 2026-01-24 | $77.40 | $75.08 | $79.72 |
| 2026-01-25 | $78.31 | $75.96 | $80.65 |
| 2026-01-26 | $78.38 | $76.03 | $80.73 |
| 2026-01-27 | $79.10 | $76.73 | $81.48 |
| 2026-01-28 | $79.85 | $77.45 | $82.24 |
| 2026-01-29 | $78.94 | $76.57 | $81.31 |
| 2026-01-30 | $78.04 | $75.70 | $80.38 |
| 2026-01-31 | $77.16 | $74.84 | $79.47 |
| 2026 February | |||
| 2026-02-01 | $78.06 | $75.72 | $80.40 |
| 2026-02-02 | $77.17 | $74.86 | $79.49 |
| 2026-02-03 | $78.04 | $75.70 | $80.38 |
| 2026-02-04 | $78.96 | $76.59 | $81.33 |
| 2026-02-05 | $78.06 | $75.72 | $80.40 |
| 2026-02-06 | $77.18 | $74.86 | $79.49 |
| 2026-02-07 | $76.30 | $74.01 | $78.59 |
| 2026-02-08 | $76.05 | $73.77 | $78.33 |
| 2026-02-09 | $76.94 | $74.64 | $79.25 |
| 2026-02-10 | $76.80 | $74.50 | $79.11 |
| 2026-02-11 | $75.93 | $73.65 | $78.21 |
| 2026-02-12 | $76.82 | $74.51 | $79.12 |
| 2026-02-13 | $76.62 | $74.32 | $78.91 |
| 2026-02-14 | $77.51 | $75.19 | $79.84 |
| 2026-02-15 | $77.87 | $75.54 | $80.21 |
| 2026-02-16 | $77.34 | $75.02 | $79.66 |
| 2026-02-17 | $77.08 | $74.77 | $79.39 |
| 2026-02-18 | $77.67 | $75.34 | $80.00 |
| 2026-02-19 | $76.80 | $74.50 | $79.10 |
| 2026-02-20 | $75.93 | $73.65 | $78.21 |
| 2026-02-21 | $75.07 | $72.81 | $77.32 |
| 2026-02-22 | $74.21 | $71.99 | $76.44 |
| 2026-02-23 | $73.41 | $71.21 | $75.61 |
| 2026-02-24 | $74.27 | $72.04 | $76.50 |
| 2026-02-25 | $73.43 | $71.23 | $75.63 |
| 2026-02-26 | $74.00 | $71.78 | $76.22 |
| 2026-02-27 | $73.90 | $71.68 | $76.11 |
| 2026-02-28 | $73.65 | $71.44 | $75.86 |
| 2026 March | |||
| 2026-03-01 | $72.82 | $70.63 | $75.00 |
| 2026-03-02 | $71.99 | $69.83 | $74.15 |
| 2026-03-03 | $72.37 | $70.20 | $74.54 |
| 2026-03-04 | $73.22 | $71.02 | $75.42 |
| 2026-03-05 | $72.48 | $70.31 | $74.66 |
| 2026-03-06 | $71.66 | $69.51 | $73.81 |
| 2026-03-07 | $72.50 | $70.33 | $74.68 |
| 2026-03-08 | $73.35 | $71.15 | $75.55 |
| 2026-03-09 | $74.21 | $71.98 | $76.44 |
| 2026-03-10 | $73.55 | $71.34 | $75.76 |
| 2026-03-11 | $73.17 | $70.97 | $75.36 |
| 2026-03-12 | $74.03 | $71.80 | $76.25 |
| 2026-03-13 | $73.30 | $71.10 | $75.50 |
| 2026-03-14 | $72.46 | $70.29 | $74.64 |
| 2026-03-15 | $71.64 | $69.49 | $73.79 |
| 2026-03-16 | $72.42 | $70.25 | $74.60 |
| 2026-03-17 | $71.60 | $69.45 | $73.75 |
| 2026-03-18 | $72.44 | $70.27 | $74.61 |
| 2026-03-19 | $72.58 | $70.40 | $74.76 |
| 2026-03-20 | $71.92 | $69.76 | $74.08 |
| 2026-03-21 | $71.10 | $68.97 | $73.23 |
| 2026-03-22 | $70.29 | $68.18 | $72.40 |
| 2026-03-23 | $69.54 | $67.45 | $71.63 |
| 2026-03-24 | $70.25 | $68.15 | $72.36 |
| 2026-03-25 | $70.01 | $67.91 | $72.11 |
| 2026-03-26 | $69.21 | $67.14 | $71.29 |
| 2026-03-27 | $70.03 | $67.92 | $72.13 |
| 2026-03-28 | $69.23 | $67.15 | $71.31 |
| 2026-03-29 | $69.71 | $67.62 | $71.80 |
| 2026-03-30 | $68.92 | $66.85 | $70.99 |
| 2026-03-31 | $69.73 | $67.64 | $71.82 |
| 2026 April | |||
| 2026-04-01 | $69.69 | $67.60 | $71.78 |
| 2026-04-02 | $70.22 | $68.11 | $72.32 |
| 2026-04-03 | $70.15 | $68.05 | $72.26 |
| 2026-04-04 | $70.98 | $68.85 | $73.11 |
| 2026-04-05 | $71.66 | $69.51 | $73.81 |
| 2026-04-06 | $72.50 | $70.33 | $74.68 |
| 2026-04-07 | $71.90 | $69.74 | $74.06 |
| 2026-04-08 | $72.74 | $70.56 | $74.93 |
| 2026-04-09 | $73.60 | $71.39 | $75.80 |
| 2026-04-10 | $74.46 | $72.23 | $76.69 |
| 2026-04-11 | $74.64 | $72.40 | $76.88 |
| 2026-04-12 | $74.58 | $72.34 | $76.82 |
| 2026-04-13 | $75.20 | $72.94 | $77.45 |
| 2026-04-14 | $75.62 | $73.35 | $77.88 |
| 2026-04-15 | $75.71 | $73.44 | $77.99 |
| 2026-04-16 | $75.99 | $73.71 | $78.27 |
| 2026-04-17 | $76.88 | $74.58 | $79.19 |
| 2026-04-18 | $76.07 | $73.79 | $78.35 |
| 2026-04-19 | $75.87 | $73.60 | $78.15 |
| 2026-04-20 | $75.01 | $72.76 | $77.26 |
| 2026-04-21 | $74.16 | $71.93 | $76.38 |
| 2026-04-22 | $74.58 | $72.34 | $76.82 |
| 2026-04-23 | $73.73 | $71.52 | $75.94 |
| 2026-04-24 | $74.60 | $72.36 | $76.84 |
| 2026-04-25 | $73.96 | $71.74 | $76.18 |
| 2026-04-26 | $74.83 | $72.58 | $77.07 |
| 2026-04-27 | $75.02 | $72.77 | $77.27 |
| 2026-04-28 | $75.59 | $73.32 | $77.86 |
| 2026-04-29 | $76.47 | $74.18 | $78.77 |
| 2026-04-30 | $77.37 | $75.05 | $79.69 |
| 2026 May | |||
| 2026-05-01 | $78.03 | $75.69 | $80.38 |
| 2026-05-02 | $77.75 | $75.42 | $80.08 |
| 2026-05-03 | $76.87 | $74.56 | $79.17 |
| 2026-05-04 | $77.77 | $75.43 | $80.10 |
| 2026-05-05 | $76.88 | $74.58 | $79.19 |
| 2026-05-06 | $76.01 | $73.73 | $78.29 |
| 2026-05-07 | $75.15 | $72.89 | $77.40 |
| 2026-05-08 | $74.30 | $72.07 | $76.52 |
| 2026-05-09 | $75.13 | $72.87 | $77.38 |
| 2026-05-10 | $74.69 | $72.45 | $76.93 |
| 2026-05-11 | $73.84 | $71.63 | $76.06 |
| 2026-05-12 | $74.15 | $71.92 | $76.37 |
| 2026-05-13 | $74.02 | $71.80 | $76.25 |
| 2026-05-14 | $73.18 | $70.99 | $75.38 |
| 2026-05-15 | $72.35 | $70.18 | $74.52 |
| 2026-05-16 | $72.46 | $70.28 | $74.63 |
| 2026-05-17 | $73.31 | $71.11 | $75.51 |
| 2026-05-18 | $74.01 | $71.79 | $76.23 |
| 2026-05-19 | $74.30 | $72.07 | $76.53 |
| 2026-05-20 | $73.46 | $71.25 | $75.66 |
| 2026-05-21 | $73.71 | $71.50 | $75.92 |
| 2026-05-22 | $72.87 | $70.69 | $75.06 |
| 2026-05-23 | $72.05 | $69.88 | $74.21 |
| 2026-05-24 | $72.30 | $70.13 | $74.47 |
| 2026-05-25 | $73.15 | $70.96 | $75.35 |
| 2026-05-26 | $72.88 | $70.69 | $75.07 |
| 2026-05-27 | $72.29 | $70.12 | $74.46 |
| 2026-05-28 | $73.14 | $70.95 | $75.34 |
| 2026-05-29 | $74.00 | $71.78 | $76.22 |
| 2026-05-30 | $74.82 | $72.58 | $77.07 |
| 2026-05-31 | $73.97 | $71.75 | $76.19 |
| 2026 June | |||
| 2026-06-01 | $73.13 | $70.94 | $75.33 |
| 2026-06-02 | $73.99 | $71.77 | $76.21 |
| 2026-06-03 | $74.01 | $71.79 | $76.23 |
| 2026-06-04 | $73.99 | $71.77 | $76.21 |
| 2026-06-05 | $73.15 | $70.95 | $75.34 |
| 2026-06-06 | $72.32 | $70.15 | $74.49 |
| 2026-06-07 | $71.54 | $69.39 | $73.68 |
| 2026-06-08 | $72.37 | $70.20 | $74.55 |
| 2026-06-09 | $73.22 | $71.03 | $75.42 |
| 2026-06-10 | $74.05 | $71.83 | $76.27 |
| 2026-06-11 | $74.03 | $71.81 | $76.25 |
| 2026-06-12 | $73.19 | $70.99 | $75.38 |
| 2026-06-13 | $73.71 | $71.50 | $75.92 |
| 2026-06-14 | $72.87 | $70.68 | $75.06 |
| 2026-06-15 | $73.72 | $71.51 | $75.94 |
| 2026-06-16 | $73.15 | $70.96 | $75.35 |
| 2026-06-17 | $72.32 | $70.15 | $74.49 |
| 2026-06-18 | $71.50 | $69.36 | $73.65 |
| 2026-06-19 | $72.34 | $70.17 | $74.51 |
| 2026-06-20 | $71.52 | $69.37 | $73.66 |
| 2026-06-21 | $70.70 | $68.58 | $72.83 |
| 2026-06-22 | $69.90 | $67.81 | $72.00 |
| 2026-06-23 | $70.72 | $68.60 | $72.84 |
| 2026-06-24 | $71.55 | $69.40 | $73.70 |
| 2026-06-25 | $71.13 | $68.99 | $73.26 |
| 2026-06-26 | $70.32 | $68.21 | $72.43 |
| 2026-06-27 | $70.15 | $68.05 | $72.26 |
| 2026-06-28 | $70.97 | $68.84 | $73.10 |
| 2026-06-29 | $71.81 | $69.65 | $73.96 |
| 2026-06-30 | $71.62 | $69.47 | $73.77 |
| 2026 July | |||
| 2026-07-01 | $70.81 | $68.68 | $72.93 |
| 2026-07-02 | $71.64 | $69.49 | $73.79 |
| 2026-07-03 | $72.48 | $70.30 | $74.65 |
| 2026-07-04 | $71.90 | $69.74 | $74.06 |
| 2026-07-05 | $72.74 | $70.56 | $74.93 |
| 2026-07-06 | $73.60 | $71.39 | $75.80 |
| 2026-07-07 | $73.20 | $71.01 | $75.40 |
| 2026-07-08 | $73.18 | $70.99 | $75.38 |
| 2026-07-09 | $72.54 | $70.36 | $74.71 |
| 2026-07-10 | $73.39 | $71.18 | $75.59 |
| 2026-07-11 | $72.55 | $70.38 | $74.73 |
| 2026-07-12 | $72.85 | $70.66 | $75.03 |
| 2026-07-13 | $73.24 | $71.04 | $75.44 |
| 2026-07-14 | $74.10 | $71.88 | $76.32 |
| 2026-07-15 | $74.40 | $72.17 | $76.64 |
| 2026-07-16 | $74.88 | $72.63 | $77.12 |
| 2026-07-17 | $75.75 | $73.48 | $78.03 |
| 2026-07-18 | $76.64 | $74.34 | $78.94 |
| 2026-07-19 | $77.19 | $74.87 | $79.51 |
| 2026-07-20 | $76.31 | $74.02 | $78.60 |
| 2026-07-21 | $77.21 | $74.89 | $79.52 |
| 2026-07-22 | $76.33 | $74.04 | $78.62 |
| 2026-07-23 | $75.46 | $73.20 | $77.73 |
| 2026-07-24 | $76.35 | $74.06 | $78.64 |
| 2026-07-25 | $76.50 | $74.21 | $78.80 |
| 2026-07-26 | $77.40 | $75.08 | $79.72 |
| 2026-07-27 | $77.76 | $75.43 | $80.09 |
| 2026-07-28 | $78.67 | $76.31 | $81.03 |
| 2026-07-29 | $77.78 | $75.44 | $80.11 |
| 2026-07-30 | $78.69 | $76.33 | $81.05 |
| 2026-07-31 | $79.28 | $76.90 | $81.65 |
| 2026 August | |||
| 2026-08-01 | $78.38 | $76.03 | $80.73 |
| 2026-08-02 | $77.49 | $75.16 | $79.81 |
| 2026-08-03 | $77.51 | $75.18 | $79.83 |
| 2026-08-04 | $77.89 | $75.55 | $80.22 |
| 2026-08-05 | $77.89 | $75.55 | $80.22 |
| 2026-08-06 | $78.80 | $76.44 | $81.17 |
| 2026-08-07 | $78.67 | $76.31 | $81.03 |
| 2026-08-08 | $77.78 | $75.44 | $80.11 |
| 2026-08-09 | $76.89 | $74.59 | $79.20 |
| 2026-08-10 | $77.79 | $75.46 | $80.13 |
| 2026-08-11 | $78.71 | $76.35 | $81.07 |
| 2026-08-12 | $78.71 | $76.35 | $81.07 |
| 2026-08-13 | $79.63 | $77.24 | $82.02 |
| 2026-08-14 | $80.56 | $78.15 | $82.98 |
| 2026-08-15 | $80.25 | $77.84 | $82.66 |
| 2026-08-16 | $79.34 | $76.96 | $81.72 |
| 2026-08-17 | $80.27 | $77.86 | $82.68 |
| 2026-08-18 | $79.36 | $76.98 | $81.74 |
| 2026-08-19 | $78.46 | $76.10 | $80.81 |
| 2026-08-20 | $77.57 | $75.24 | $79.89 |
| 2026-08-21 | $76.68 | $74.38 | $78.98 |
| 2026-08-22 | $75.97 | $73.69 | $78.25 |
| 2026-08-23 | $76.86 | $74.55 | $79.17 |
| 2026-08-24 | $75.99 | $73.71 | $78.27 |
| 2026-08-25 | $76.88 | $74.57 | $79.18 |
| 2026-08-26 | $77.78 | $75.45 | $80.11 |
| 2026-08-27 | $76.90 | $74.59 | $79.20 |
| 2026-08-28 | $76.02 | $73.74 | $78.30 |
| 2026-08-29 | $75.16 | $72.90 | $77.41 |
| 2026-08-30 | $74.53 | $72.30 | $76.77 |
| 2026-08-31 | $73.69 | $71.48 | $75.90 |
| 2026 September | |||
| 2026-09-01 | $72.85 | $70.66 | $75.04 |
| 2026-09-02 | $73.50 | $71.29 | $75.70 |
| 2026-09-03 | $74.36 | $72.13 | $76.59 |
| 2026-09-04 | $74.65 | $72.42 | $76.89 |
| 2026-09-05 | $73.81 | $71.59 | $76.02 |
| 2026-09-06 | $74.67 | $72.43 | $76.91 |
| 2026-09-07 | $73.82 | $71.61 | $76.04 |
| 2026-09-08 | $73.85 | $71.63 | $76.06 |
| 2026-09-09 | $74.71 | $72.47 | $76.95 |
| 2026-09-10 | $73.86 | $71.65 | $76.08 |
| 2026-09-11 | $74.73 | $72.49 | $76.97 |
| 2026-09-12 | $75.18 | $72.93 | $77.44 |
| 2026-09-13 | $75.22 | $72.97 | $77.48 |
| 2026-09-14 | $74.37 | $72.14 | $76.60 |
| 2026-09-15 | $75.24 | $72.98 | $77.50 |
| 2026-09-16 | $74.39 | $72.16 | $76.62 |
| 2026-09-17 | $74.45 | $72.22 | $76.68 |
| 2026-09-18 | $73.98 | $71.76 | $76.20 |
| 2026-09-19 | $73.14 | $70.95 | $75.34 |
| 2026-09-20 | $74.00 | $71.78 | $76.22 |
| 2026-09-21 | $73.16 | $70.96 | $75.35 |
| 2026-09-22 | $72.33 | $70.16 | $74.50 |
| 2026-09-23 | $73.18 | $70.98 | $75.37 |
| 2026-09-24 | $74.00 | $71.78 | $76.22 |
| 2026-09-25 | $73.16 | $70.96 | $75.35 |
| 2026-09-26 | $73.39 | $71.19 | $75.59 |
| 2026-09-27 | $73.13 | $70.94 | $75.33 |
| 2026-09-28 | $72.30 | $70.13 | $74.47 |
| 2026-09-29 | $71.48 | $69.34 | $73.63 |
| 2026-09-30 | $72.32 | $70.15 | $74.49 |
| 2026 October | |||
| 2026-10-01 | $72.69 | $70.51 | $74.88 |
| 2026-10-02 | $71.87 | $69.71 | $74.03 |
| 2026-10-03 | $71.05 | $68.92 | $73.19 |
| 2026-10-04 | $70.25 | $68.14 | $72.36 |
| 2026-10-05 | $71.07 | $68.94 | $73.20 |
| 2026-10-06 | $71.90 | $69.75 | $74.06 |
| 2026-10-07 | $71.09 | $68.96 | $73.22 |
| 2026-10-08 | $70.80 | $68.67 | $72.92 |
| 2026-10-09 | $71.63 | $69.48 | $73.77 |
| 2026-10-10 | $70.81 | $68.69 | $72.94 |
| 2026-10-11 | $70.13 | $68.02 | $72.23 |
| 2026-10-12 | $69.33 | $67.25 | $71.41 |
| 2026-10-13 | $70.14 | $68.04 | $72.25 |
| 2026-10-14 | $69.35 | $67.27 | $71.43 |
| 2026-10-15 | $70.16 | $68.05 | $72.26 |
| 2026-10-16 | $70.98 | $68.85 | $73.11 |
| 2026-10-17 | $71.81 | $69.66 | $73.97 |
| 2026-10-18 | $71.00 | $68.87 | $73.13 |
| 2026-10-19 | $71.83 | $69.67 | $73.98 |
| 2026-10-20 | $71.75 | $69.60 | $73.90 |
| 2026-10-21 | $71.01 | $68.88 | $73.14 |
| 2026-10-22 | $71.72 | $69.57 | $73.88 |
| 2026-10-23 | $72.56 | $70.39 | $74.74 |
| 2026-10-24 | $73.41 | $71.21 | $75.62 |
| 2026-10-25 | $72.94 | $70.75 | $75.13 |
| 2026-10-26 | $72.76 | $70.58 | $74.95 |
| 2026-10-27 | $72.56 | $70.39 | $74.74 |
| 2026-10-28 | $71.74 | $69.59 | $73.89 |
| 2026-10-29 | $72.58 | $70.40 | $74.76 |
| 2026-10-30 | $73.10 | $70.91 | $75.29 |
| 2026-10-31 | $73.96 | $71.74 | $76.18 |
| 2026 November | |||
| 2026-11-01 | $73.29 | $71.09 | $75.49 |
| 2026-11-02 | $73.71 | $71.50 | $75.92 |
| 2026-11-03 | $72.87 | $70.69 | $75.06 |