Current GDXJ price: $79.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.33 | $91.50 | $97.16 |
| 2031-01-02 | $93.26 | $90.47 | $96.06 |
| 2031-01-03 | $94.36 | $91.53 | $97.19 |
| 2031-01-04 | $94.13 | $91.31 | $96.96 |
| 2031-01-05 | $95.24 | $92.38 | $98.09 |
| 2031-01-06 | $94.16 | $91.33 | $96.98 |
| 2031-01-07 | $94.28 | $91.45 | $97.11 |
| 2031-01-08 | $93.21 | $90.41 | $96.01 |
| 2031-01-09 | $92.20 | $89.43 | $94.97 |
| 2031-01-10 | $91.15 | $88.42 | $93.89 |
| 2031-01-11 | $90.90 | $88.17 | $93.63 |
| 2031-01-12 | $91.97 | $89.21 | $94.72 |
| 2031-01-13 | $92.24 | $89.47 | $95.01 |
| 2031-01-14 | $93.32 | $90.52 | $96.12 |
| 2031-01-15 | $92.26 | $89.50 | $95.03 |
| 2031-01-16 | $93.34 | $90.54 | $96.15 |
| 2031-01-17 | $94.44 | $91.61 | $97.27 |
| 2031-01-18 | $93.74 | $90.93 | $96.55 |
| 2031-01-19 | $93.59 | $90.78 | $96.40 |
| 2031-01-20 | $94.69 | $91.85 | $97.53 |
| 2031-01-21 | $95.80 | $92.92 | $98.67 |
| 2031-01-22 | $96.92 | $94.01 | $99.83 |
| 2031-01-23 | $96.46 | $93.56 | $99.35 |
| 2031-01-24 | $96.17 | $93.28 | $99.05 |
| 2031-01-25 | $97.30 | $94.38 | $100.21 |
| 2031-01-26 | $96.19 | $93.31 | $99.08 |
| 2031-01-27 | $95.10 | $92.25 | $97.95 |
| 2031-01-28 | $95.68 | $92.81 | $98.55 |
| 2031-01-29 | $94.59 | $91.76 | $97.43 |
| 2031-01-30 | $93.52 | $90.71 | $96.33 |
| 2031-01-31 | $94.20 | $91.38 | $97.03 |
| 2031 February | |||
| 2031-02-01 | $93.13 | $90.34 | $95.93 |
| 2031-02-02 | $94.22 | $91.40 | $97.05 |
| 2031-02-03 | $93.15 | $90.36 | $95.95 |
| 2031-02-04 | $94.25 | $91.42 | $97.07 |
| 2031-02-05 | $93.31 | $90.51 | $96.10 |
| 2031-02-06 | $94.40 | $91.57 | $97.23 |
| 2031-02-07 | $93.33 | $90.53 | $96.13 |
| 2031-02-08 | $94.42 | $91.59 | $97.25 |
| 2031-02-09 | $95.53 | $92.66 | $98.39 |
| 2031-02-10 | $95.50 | $92.64 | $98.37 |
| 2031-02-11 | $94.42 | $91.58 | $97.25 |
| 2031-02-12 | $94.42 | $91.58 | $97.25 |
| 2031-02-13 | $93.34 | $90.54 | $96.14 |
| 2031-02-14 | $92.28 | $89.52 | $95.05 |
| 2031-02-15 | $91.25 | $88.51 | $93.99 |
| 2031-02-16 | $90.64 | $87.92 | $93.36 |
| 2031-02-17 | $91.28 | $88.54 | $94.02 |
| 2031-02-18 | $90.24 | $87.53 | $92.95 |
| 2031-02-19 | $90.68 | $87.96 | $93.40 |
| 2031-02-20 | $90.27 | $87.56 | $92.98 |
| 2031-02-21 | $91.33 | $88.59 | $94.07 |
| 2031-02-22 | $90.29 | $87.58 | $93.00 |
| 2031-02-23 | $89.27 | $86.59 | $91.94 |
| 2031-02-24 | $88.40 | $85.75 | $91.06 |
| 2031-02-25 | $88.88 | $86.21 | $91.55 |
| 2031-02-26 | $87.87 | $85.23 | $90.51 |
| 2031-02-27 | $88.68 | $86.02 | $91.34 |
| 2031-02-28 | $89.72 | $87.03 | $92.41 |
| 2031 March | |||
| 2031-03-01 | $88.70 | $86.04 | $91.36 |
| 2031-03-02 | $89.74 | $87.05 | $92.43 |
| 2031-03-03 | $90.72 | $88.00 | $93.45 |
| 2031-03-04 | $90.72 | $88.00 | $93.45 |
| 2031-03-05 | $89.69 | $87.00 | $92.39 |
| 2031-03-06 | $89.75 | $87.06 | $92.45 |
| 2031-03-07 | $90.81 | $88.08 | $93.53 |
| 2031-03-08 | $89.78 | $87.08 | $92.47 |
| 2031-03-09 | $89.02 | $86.35 | $91.69 |
| 2031-03-10 | $90.06 | $87.36 | $92.76 |
| 2031-03-11 | $89.12 | $86.45 | $91.80 |
| 2031-03-12 | $88.15 | $85.51 | $90.80 |
| 2031-03-13 | $87.70 | $85.07 | $90.33 |
| 2031-03-14 | $88.73 | $86.06 | $91.39 |
| 2031-03-15 | $87.72 | $85.09 | $90.35 |
| 2031-03-16 | $88.20 | $85.55 | $90.84 |
| 2031-03-17 | $89.23 | $86.55 | $91.91 |
| 2031-03-18 | $88.26 | $85.61 | $90.91 |
| 2031-03-19 | $89.14 | $86.46 | $91.81 |
| 2031-03-20 | $89.29 | $86.61 | $91.97 |
| 2031-03-21 | $89.14 | $86.46 | $91.81 |
| 2031-03-22 | $88.12 | $85.48 | $90.77 |
| 2031-03-23 | $89.16 | $86.48 | $91.83 |
| 2031-03-24 | $89.12 | $86.45 | $91.80 |
| 2031-03-25 | $88.11 | $85.47 | $90.76 |
| 2031-03-26 | $87.26 | $84.64 | $89.88 |
| 2031-03-27 | $88.28 | $85.63 | $90.93 |
| 2031-03-28 | $89.32 | $86.64 | $91.99 |
| 2031-03-29 | $90.36 | $87.65 | $93.07 |
| 2031-03-30 | $91.42 | $88.68 | $94.16 |
| 2031-03-31 | $92.49 | $89.72 | $95.27 |
| 2031 April | |||
| 2031-04-01 | $91.79 | $89.04 | $94.55 |
| 2031-04-02 | $91.59 | $88.84 | $94.34 |
| 2031-04-03 | $92.66 | $89.88 | $95.44 |
| 2031-04-04 | $92.20 | $89.43 | $94.97 |
| 2031-04-05 | $93.28 | $90.48 | $96.08 |
| 2031-04-06 | $93.08 | $90.29 | $95.87 |
| 2031-04-07 | $92.44 | $89.67 | $95.22 |
| 2031-04-08 | $91.52 | $88.77 | $94.26 |
| 2031-04-09 | $90.48 | $87.76 | $93.19 |
| 2031-04-10 | $91.54 | $88.79 | $94.28 |
| 2031-04-11 | $90.50 | $87.78 | $93.21 |
| 2031-04-12 | $89.47 | $86.79 | $92.15 |
| 2031-04-13 | $90.52 | $87.80 | $93.23 |
| 2031-04-14 | $90.35 | $87.64 | $93.06 |
| 2031-04-15 | $91.41 | $88.67 | $94.15 |
| 2031-04-16 | $92.48 | $89.71 | $95.26 |
| 2031-04-17 | $93.57 | $90.76 | $96.37 |
| 2031-04-18 | $94.66 | $91.82 | $97.50 |
| 2031-04-19 | $93.74 | $90.93 | $96.55 |
| 2031-04-20 | $94.84 | $91.99 | $97.69 |
| 2031-04-21 | $95.05 | $92.19 | $97.90 |
| 2031-04-22 | $95.76 | $92.89 | $98.64 |
| 2031-04-23 | $94.68 | $91.84 | $97.52 |
| 2031-04-24 | $95.79 | $92.91 | $98.66 |
| 2031-04-25 | $94.70 | $91.86 | $97.54 |
| 2031-04-26 | $93.62 | $90.82 | $96.43 |
| 2031-04-27 | $94.62 | $91.78 | $97.46 |
| 2031-04-28 | $95.65 | $92.78 | $98.52 |
| 2031-04-29 | $96.12 | $93.24 | $99.00 |
| 2031-04-30 | $95.86 | $92.98 | $98.73 |
| 2031 May | |||
| 2031-05-01 | $94.77 | $91.93 | $97.61 |
| 2031-05-02 | $95.88 | $93.00 | $98.76 |
| 2031-05-03 | $95.19 | $92.33 | $98.04 |
| 2031-05-04 | $96.30 | $93.41 | $99.19 |
| 2031-05-05 | $96.88 | $93.97 | $99.78 |
| 2031-05-06 | $97.27 | $94.35 | $100.19 |
| 2031-05-07 | $96.17 | $93.28 | $99.05 |
| 2031-05-08 | $97.25 | $94.33 | $100.17 |
| 2031-05-09 | $96.98 | $94.07 | $99.89 |
| 2031-05-10 | $98.11 | $95.17 | $101.06 |
| 2031-05-11 | $99.11 | $96.13 | $102.08 |
| 2031-05-12 | $98.86 | $95.90 | $101.83 |
| 2031-05-13 | $100.02 | $97.02 | $103.02 |
| 2031-05-14 | $99.40 | $96.42 | $102.38 |
| 2031-05-15 | $98.27 | $95.32 | $101.22 |
| 2031-05-16 | $99.42 | $96.44 | $102.41 |
| 2031-05-17 | $100.59 | $97.57 | $103.61 |
| 2031-05-18 | $101.52 | $98.47 | $104.56 |
| 2031-05-19 | $102.71 | $99.62 | $105.79 |
| 2031-05-20 | $102.08 | $99.02 | $105.14 |
| 2031-05-21 | $102.43 | $99.36 | $105.50 |
| 2031-05-22 | $101.27 | $98.23 | $104.30 |
| 2031-05-23 | $100.12 | $97.11 | $103.12 |
| 2031-05-24 | $101.29 | $98.25 | $104.33 |
| 2031-05-25 | $102.18 | $99.11 | $105.24 |
| 2031-05-26 | $101.02 | $97.99 | $104.05 |
| 2031-05-27 | $102.20 | $99.14 | $105.27 |
| 2031-05-28 | $101.04 | $98.01 | $104.07 |
| 2031-05-29 | $102.23 | $99.16 | $105.29 |
| 2031-05-30 | $101.06 | $98.03 | $104.10 |
| 2031-05-31 | $102.25 | $99.18 | $105.32 |
| 2031 June | |||
| 2031-06-01 | $103.45 | $100.34 | $106.55 |
| 2031-06-02 | $102.27 | $99.20 | $105.34 |
| 2031-06-03 | $102.16 | $99.10 | $105.23 |
| 2031-06-04 | $101.86 | $98.80 | $104.92 |
| 2031-06-05 | $102.22 | $99.15 | $105.28 |
| 2031-06-06 | $101.06 | $98.03 | $104.09 |
| 2031-06-07 | $100.36 | $97.35 | $103.38 |
| 2031-06-08 | $100.14 | $97.14 | $103.15 |
| 2031-06-09 | $101.32 | $98.28 | $104.36 |
| 2031-06-10 | $102.03 | $98.96 | $105.09 |
| 2031-06-11 | $103.22 | $100.12 | $106.32 |
| 2031-06-12 | $102.05 | $98.99 | $105.11 |
| 2031-06-13 | $101.91 | $98.85 | $104.97 |
| 2031-06-14 | $100.76 | $97.73 | $103.78 |
| 2031-06-15 | $100.76 | $97.73 | $103.78 |
| 2031-06-16 | $101.94 | $98.88 | $104.99 |
| 2031-06-17 | $101.34 | $98.30 | $104.38 |
| 2031-06-18 | $100.24 | $97.24 | $103.25 |
| 2031-06-19 | $101.42 | $98.38 | $104.46 |
| 2031-06-20 | $102.61 | $99.53 | $105.69 |
| 2031-06-21 | $103.66 | $100.55 | $106.76 |
| 2031-06-22 | $104.87 | $101.72 | $108.02 |
| 2031-06-23 | $106.10 | $102.92 | $109.28 |
| 2031-06-24 | $106.55 | $103.36 | $109.75 |
| 2031-06-25 | $107.80 | $104.57 | $111.04 |
| 2031-06-26 | $109.07 | $105.80 | $112.34 |
| 2031-06-27 | $110.23 | $106.92 | $113.53 |
| 2031-06-28 | $109.86 | $106.56 | $113.15 |
| 2031-06-29 | $111.15 | $107.81 | $114.48 |
| 2031-06-30 | $109.88 | $106.59 | $113.18 |
| 2031 July | |||
| 2031-07-01 | $108.64 | $105.38 | $111.90 |
| 2031-07-02 | $108.93 | $105.66 | $112.20 |
| 2031-07-03 | $107.70 | $104.46 | $110.93 |
| 2031-07-04 | $108.96 | $105.69 | $112.23 |
| 2031-07-05 | $107.72 | $104.49 | $110.95 |
| 2031-07-06 | $106.50 | $103.30 | $109.69 |
| 2031-07-07 | $107.75 | $104.51 | $110.98 |
| 2031-07-08 | $107.77 | $104.54 | $111.01 |
| 2031-07-09 | $109.04 | $105.77 | $112.31 |
| 2031-07-10 | $110.31 | $107.01 | $113.62 |
| 2031-07-11 | $109.06 | $105.79 | $112.33 |
| 2031-07-12 | $107.82 | $104.59 | $111.06 |
| 2031-07-13 | $106.60 | $103.40 | $109.80 |
| 2031-07-14 | $107.85 | $104.61 | $111.08 |
| 2031-07-15 | $106.62 | $103.43 | $109.82 |
| 2031-07-16 | $107.87 | $104.64 | $111.11 |
| 2031-07-17 | $109.14 | $105.86 | $112.41 |
| 2031-07-18 | $110.19 | $106.89 | $113.50 |
| 2031-07-19 | $111.48 | $108.14 | $114.83 |
| 2031-07-20 | $112.78 | $109.40 | $116.16 |
| 2031-07-21 | $111.93 | $108.58 | $115.29 |
| 2031-07-22 | $113.25 | $109.85 | $116.64 |
| 2031-07-23 | $114.57 | $111.14 | $118.01 |
| 2031-07-24 | $115.92 | $112.44 | $119.39 |
| 2031-07-25 | $116.17 | $112.68 | $119.65 |
| 2031-07-26 | $114.85 | $111.40 | $118.29 |
| 2031-07-27 | $115.09 | $111.64 | $118.55 |
| 2031-07-28 | $113.79 | $110.37 | $117.20 |
| 2031-07-29 | $112.67 | $109.29 | $116.06 |
| 2031-07-30 | $113.29 | $109.89 | $116.69 |
| 2031-07-31 | $112.00 | $108.64 | $115.36 |
| 2031 August | |||
| 2031-08-01 | $112.37 | $108.99 | $115.74 |
| 2031-08-02 | $111.09 | $107.76 | $114.42 |
| 2031-08-03 | $111.29 | $107.95 | $114.63 |
| 2031-08-04 | $112.60 | $109.22 | $115.98 |
| 2031-08-05 | $111.32 | $107.98 | $114.66 |
| 2031-08-06 | $112.62 | $109.25 | $116.00 |
| 2031-08-07 | $113.94 | $110.53 | $117.36 |
| 2031-08-08 | $115.28 | $111.82 | $118.74 |
| 2031-08-09 | $116.63 | $113.13 | $120.13 |
| 2031-08-10 | $118.00 | $114.46 | $121.54 |
| 2031-08-11 | $117.37 | $113.85 | $120.89 |
| 2031-08-12 | $116.52 | $113.02 | $120.01 |
| 2031-08-13 | $117.86 | $114.33 | $121.40 |
| 2031-08-14 | $119.24 | $115.67 | $122.82 |
| 2031-08-15 | $118.73 | $115.16 | $122.29 |
| 2031-08-16 | $119.73 | $116.14 | $123.33 |
| 2031-08-17 | $120.77 | $117.15 | $124.39 |
| 2031-08-18 | $121.97 | $118.31 | $125.63 |
| 2031-08-19 | $122.76 | $119.07 | $126.44 |
| 2031-08-20 | $121.36 | $117.72 | $125.00 |
| 2031-08-21 | $119.99 | $116.39 | $123.58 |
| 2031-08-22 | $120.15 | $116.55 | $123.76 |
| 2031-08-23 | $121.56 | $117.91 | $125.21 |
| 2031-08-24 | $120.18 | $116.58 | $123.79 |
| 2031-08-25 | $118.82 | $115.25 | $122.38 |
| 2031-08-26 | $117.47 | $113.94 | $120.99 |
| 2031-08-27 | $116.54 | $113.04 | $120.03 |
| 2031-08-28 | $117.90 | $114.37 | $121.44 |
| 2031-08-29 | $119.29 | $115.71 | $122.86 |
| 2031-08-30 | $120.27 | $116.67 | $123.88 |
| 2031-08-31 | $119.50 | $115.92 | $123.09 |
| 2031 September | |||
| 2031-09-01 | $120.91 | $117.28 | $124.53 |
| 2031-09-02 | $122.32 | $118.65 | $125.99 |
| 2031-09-03 | $123.76 | $120.04 | $127.47 |
| 2031-09-04 | $125.21 | $121.45 | $128.96 |
| 2031-09-05 | $124.23 | $120.50 | $127.95 |
| 2031-09-06 | $125.52 | $121.75 | $129.28 |
| 2031-09-07 | $124.09 | $120.37 | $127.81 |
| 2031-09-08 | $123.42 | $119.71 | $127.12 |
| 2031-09-09 | $122.02 | $118.36 | $125.68 |
| 2031-09-10 | $121.68 | $118.03 | $125.33 |
| 2031-09-11 | $122.30 | $118.63 | $125.97 |
| 2031-09-12 | $121.88 | $118.23 | $125.54 |
| 2031-09-13 | $120.50 | $116.89 | $124.12 |
| 2031-09-14 | $119.13 | $115.56 | $122.71 |
| 2031-09-15 | $118.42 | $114.86 | $121.97 |
| 2031-09-16 | $117.38 | $113.86 | $120.91 |
| 2031-09-17 | $116.05 | $112.57 | $119.53 |
| 2031-09-18 | $117.41 | $113.89 | $120.93 |
| 2031-09-19 | $116.25 | $112.76 | $119.74 |
| 2031-09-20 | $114.93 | $111.48 | $118.38 |
| 2031-09-21 | $114.99 | $111.54 | $118.44 |
| 2031-09-22 | $113.68 | $110.27 | $117.09 |
| 2031-09-23 | $115.01 | $111.56 | $118.46 |
| 2031-09-24 | $115.33 | $111.87 | $118.79 |
| 2031-09-25 | $116.68 | $113.18 | $120.18 |
| 2031-09-26 | $115.90 | $112.43 | $119.38 |
| 2031-09-27 | $116.38 | $112.89 | $119.87 |
| 2031-09-28 | $117.74 | $114.21 | $121.27 |
| 2031-09-29 | $116.40 | $112.91 | $119.90 |
| 2031-09-30 | $115.08 | $111.63 | $118.54 |
| 2031 October | |||
| 2031-10-01 | $116.43 | $112.94 | $119.92 |
| 2031-10-02 | $117.80 | $114.26 | $121.33 |
| 2031-10-03 | $118.53 | $114.97 | $122.08 |
| 2031-10-04 | $117.18 | $113.67 | $120.70 |
| 2031-10-05 | $117.69 | $114.16 | $121.22 |
| 2031-10-06 | $119.07 | $115.50 | $122.64 |
| 2031-10-07 | $120.47 | $116.85 | $124.08 |
| 2031-10-08 | $119.10 | $115.53 | $122.67 |
| 2031-10-09 | $117.75 | $114.21 | $121.28 |
| 2031-10-10 | $119.13 | $115.55 | $122.70 |
| 2031-10-11 | $117.97 | $114.44 | $121.51 |
| 2031-10-12 | $119.36 | $115.78 | $122.94 |
| 2031-10-13 | $118.00 | $114.46 | $121.54 |
| 2031-10-14 | $116.66 | $113.16 | $120.16 |
| 2031-10-15 | $115.34 | $111.88 | $118.80 |
| 2031-10-16 | $116.52 | $113.03 | $120.02 |
| 2031-10-17 | $115.20 | $111.74 | $118.66 |
| 2031-10-18 | $113.89 | $110.47 | $117.31 |
| 2031-10-19 | $115.23 | $111.77 | $118.68 |
| 2031-10-20 | $115.96 | $112.48 | $119.44 |
| 2031-10-21 | $115.84 | $112.37 | $119.32 |
| 2031-10-22 | $114.53 | $111.09 | $117.96 |
| 2031-10-23 | $113.24 | $109.84 | $116.64 |
| 2031-10-24 | $114.57 | $111.13 | $118.01 |
| 2031-10-25 | $115.91 | $112.43 | $119.39 |
| 2031-10-26 | $114.90 | $111.46 | $118.35 |
| 2031-10-27 | $114.16 | $110.73 | $117.58 |
| 2031-10-28 | $115.49 | $112.03 | $118.96 |
| 2031-10-29 | $116.47 | $112.98 | $119.97 |
| 2031-10-30 | $117.84 | $114.30 | $121.37 |
| 2031-10-31 | $116.50 | $113.00 | $119.99 |
| 2031 November | |||
| 2031-11-01 | $115.18 | $111.72 | $118.63 |
| 2031-11-02 | $116.53 | $113.03 | $120.02 |