Current GDXJ price: $79.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $108.10 | $104.86 | $111.34 |
| 2030-01-02 | $106.87 | $103.67 | $110.08 |
| 2030-01-03 | $108.12 | $104.88 | $111.37 |
| 2030-01-04 | $108.78 | $105.52 | $112.04 |
| 2030-01-05 | $108.84 | $105.58 | $112.11 |
| 2030-01-06 | $107.61 | $104.38 | $110.83 |
| 2030-01-07 | $108.86 | $105.60 | $112.13 |
| 2030-01-08 | $107.63 | $104.40 | $110.86 |
| 2030-01-09 | $107.72 | $104.49 | $110.95 |
| 2030-01-10 | $107.04 | $103.83 | $110.25 |
| 2030-01-11 | $105.83 | $102.65 | $109.00 |
| 2030-01-12 | $107.07 | $103.85 | $110.28 |
| 2030-01-13 | $105.85 | $102.68 | $109.03 |
| 2030-01-14 | $104.65 | $101.51 | $107.79 |
| 2030-01-15 | $105.87 | $102.70 | $109.05 |
| 2030-01-16 | $107.06 | $103.85 | $110.27 |
| 2030-01-17 | $105.85 | $102.67 | $109.02 |
| 2030-01-18 | $106.18 | $103.00 | $109.37 |
| 2030-01-19 | $105.81 | $102.64 | $108.99 |
| 2030-01-20 | $104.61 | $101.47 | $107.75 |
| 2030-01-21 | $103.43 | $100.32 | $106.53 |
| 2030-01-22 | $104.64 | $101.50 | $107.77 |
| 2030-01-23 | $105.18 | $102.02 | $108.33 |
| 2030-01-24 | $103.99 | $100.87 | $107.11 |
| 2030-01-25 | $102.81 | $99.72 | $105.89 |
| 2030-01-26 | $101.64 | $98.59 | $104.69 |
| 2030-01-27 | $102.83 | $99.74 | $105.91 |
| 2030-01-28 | $104.03 | $100.91 | $107.15 |
| 2030-01-29 | $102.85 | $99.77 | $105.94 |
| 2030-01-30 | $102.43 | $99.36 | $105.50 |
| 2030-01-31 | $103.63 | $100.52 | $106.74 |
| 2030 February | |||
| 2030-02-01 | $102.45 | $99.38 | $105.53 |
| 2030-02-02 | $101.46 | $98.41 | $104.50 |
| 2030-02-03 | $100.31 | $97.30 | $103.32 |
| 2030-02-04 | $101.48 | $98.44 | $104.52 |
| 2030-02-05 | $100.33 | $97.32 | $103.34 |
| 2030-02-06 | $101.50 | $98.46 | $104.55 |
| 2030-02-07 | $102.69 | $99.61 | $105.77 |
| 2030-02-08 | $103.89 | $100.77 | $107.01 |
| 2030-02-09 | $102.71 | $99.63 | $105.79 |
| 2030-02-10 | $103.91 | $100.80 | $107.03 |
| 2030-02-11 | $103.80 | $100.68 | $106.91 |
| 2030-02-12 | $102.72 | $99.64 | $105.80 |
| 2030-02-13 | $103.76 | $100.65 | $106.87 |
| 2030-02-14 | $104.97 | $101.82 | $108.12 |
| 2030-02-15 | $106.20 | $103.01 | $109.39 |
| 2030-02-16 | $105.51 | $102.35 | $108.68 |
| 2030-02-17 | $105.26 | $102.10 | $108.42 |
| 2030-02-18 | $104.97 | $101.82 | $108.12 |
| 2030-02-19 | $103.78 | $100.67 | $106.89 |
| 2030-02-20 | $104.99 | $101.84 | $108.14 |
| 2030-02-21 | $105.74 | $102.57 | $108.92 |
| 2030-02-22 | $106.98 | $103.77 | $110.19 |
| 2030-02-23 | $106.02 | $102.84 | $109.20 |
| 2030-02-24 | $106.62 | $103.43 | $109.82 |
| 2030-02-25 | $105.41 | $102.25 | $108.58 |
| 2030-02-26 | $105.45 | $102.29 | $108.61 |
| 2030-02-27 | $105.02 | $101.87 | $108.17 |
| 2030-02-28 | $105.56 | $102.39 | $108.73 |
| 2030 March | |||
| 2030-03-01 | $104.36 | $101.23 | $107.49 |
| 2030-03-02 | $103.95 | $100.83 | $107.07 |
| 2030-03-03 | $102.77 | $99.69 | $105.85 |
| 2030-03-04 | $102.01 | $98.95 | $105.07 |
| 2030-03-05 | $103.21 | $100.11 | $106.30 |
| 2030-03-06 | $104.41 | $101.28 | $107.55 |
| 2030-03-07 | $103.24 | $100.15 | $106.34 |
| 2030-03-08 | $102.07 | $99.01 | $105.13 |
| 2030-03-09 | $100.91 | $97.89 | $103.94 |
| 2030-03-10 | $99.77 | $96.78 | $102.76 |
| 2030-03-11 | $98.64 | $95.68 | $101.60 |
| 2030-03-12 | $99.79 | $96.80 | $102.78 |
| 2030-03-13 | $100.77 | $97.75 | $103.80 |
| 2030-03-14 | $99.63 | $96.64 | $102.62 |
| 2030-03-15 | $100.79 | $97.77 | $103.82 |
| 2030-03-16 | $101.97 | $98.91 | $105.03 |
| 2030-03-17 | $103.17 | $100.07 | $106.26 |
| 2030-03-18 | $104.37 | $101.24 | $107.50 |
| 2030-03-19 | $103.19 | $100.09 | $106.28 |
| 2030-03-20 | $102.40 | $99.33 | $105.48 |
| 2030-03-21 | $101.24 | $98.21 | $104.28 |
| 2030-03-22 | $102.43 | $99.35 | $105.50 |
| 2030-03-23 | $101.27 | $98.23 | $104.30 |
| 2030-03-24 | $101.15 | $98.11 | $104.18 |
| 2030-03-25 | $100.00 | $97.00 | $103.00 |
| 2030-03-26 | $98.86 | $95.90 | $101.83 |
| 2030-03-27 | $98.41 | $95.46 | $101.37 |
| 2030-03-28 | $97.30 | $94.38 | $100.22 |
| 2030-03-29 | $98.44 | $95.48 | $101.39 |
| 2030-03-30 | $99.59 | $96.60 | $102.57 |
| 2030-03-31 | $100.75 | $97.73 | $103.77 |
| 2030 April | |||
| 2030-04-01 | $101.93 | $98.87 | $104.99 |
| 2030-04-02 | $103.12 | $100.03 | $106.22 |
| 2030-04-03 | $101.95 | $98.89 | $105.01 |
| 2030-04-04 | $102.44 | $99.37 | $105.52 |
| 2030-04-05 | $101.28 | $98.24 | $104.32 |
| 2030-04-06 | $100.13 | $97.13 | $103.13 |
| 2030-04-07 | $101.30 | $98.26 | $104.34 |
| 2030-04-08 | $100.15 | $97.15 | $103.16 |
| 2030-04-09 | $100.39 | $97.38 | $103.40 |
| 2030-04-10 | $99.25 | $96.27 | $102.23 |
| 2030-04-11 | $100.41 | $97.40 | $103.42 |
| 2030-04-12 | $99.27 | $96.29 | $102.25 |
| 2030-04-13 | $98.15 | $95.20 | $101.09 |
| 2030-04-14 | $99.29 | $96.32 | $102.27 |
| 2030-04-15 | $100.46 | $97.44 | $103.47 |
| 2030-04-16 | $99.32 | $96.34 | $102.30 |
| 2030-04-17 | $100.48 | $97.46 | $103.49 |
| 2030-04-18 | $101.65 | $98.60 | $104.70 |
| 2030-04-19 | $100.50 | $97.48 | $103.51 |
| 2030-04-20 | $99.36 | $96.38 | $102.34 |
| 2030-04-21 | $100.52 | $97.51 | $103.54 |
| 2030-04-22 | $101.18 | $98.14 | $104.21 |
| 2030-04-23 | $100.03 | $97.03 | $103.03 |
| 2030-04-24 | $100.59 | $97.57 | $103.61 |
| 2030-04-25 | $101.77 | $98.71 | $104.82 |
| 2030-04-26 | $102.96 | $99.87 | $106.05 |
| 2030-04-27 | $104.16 | $101.04 | $107.29 |
| 2030-04-28 | $102.98 | $99.89 | $106.07 |
| 2030-04-29 | $104.18 | $101.06 | $107.31 |
| 2030-04-30 | $104.57 | $101.43 | $107.71 |
| 2030 May | |||
| 2030-05-01 | $105.79 | $102.62 | $108.96 |
| 2030-05-02 | $104.59 | $101.45 | $107.73 |
| 2030-05-03 | $103.40 | $100.30 | $106.51 |
| 2030-05-04 | $102.90 | $99.82 | $105.99 |
| 2030-05-05 | $104.11 | $100.98 | $107.23 |
| 2030-05-06 | $103.03 | $99.94 | $106.12 |
| 2030-05-07 | $104.24 | $101.11 | $107.37 |
| 2030-05-08 | $105.46 | $102.29 | $108.62 |
| 2030-05-09 | $105.42 | $102.26 | $108.59 |
| 2030-05-10 | $104.23 | $101.10 | $107.35 |
| 2030-05-11 | $103.04 | $99.95 | $106.14 |
| 2030-05-12 | $104.25 | $101.12 | $107.38 |
| 2030-05-13 | $105.47 | $102.31 | $108.63 |
| 2030-05-14 | $106.70 | $103.50 | $109.90 |
| 2030-05-15 | $106.24 | $103.05 | $109.43 |
| 2030-05-16 | $105.03 | $101.88 | $108.18 |
| 2030-05-17 | $103.84 | $100.73 | $106.96 |
| 2030-05-18 | $105.06 | $101.90 | $108.21 |
| 2030-05-19 | $106.17 | $102.99 | $109.36 |
| 2030-05-20 | $107.25 | $104.03 | $110.47 |
| 2030-05-21 | $106.04 | $102.85 | $109.22 |
| 2030-05-22 | $107.28 | $104.06 | $110.49 |
| 2030-05-23 | $106.83 | $103.63 | $110.04 |
| 2030-05-24 | $105.62 | $102.45 | $108.79 |
| 2030-05-25 | $106.86 | $103.65 | $110.06 |
| 2030-05-26 | $105.64 | $102.47 | $108.81 |
| 2030-05-27 | $106.88 | $103.67 | $110.09 |
| 2030-05-28 | $108.13 | $104.89 | $111.37 |
| 2030-05-29 | $106.93 | $103.72 | $110.13 |
| 2030-05-30 | $108.18 | $104.93 | $111.42 |
| 2030-05-31 | $106.95 | $103.74 | $110.16 |
| 2030 June | |||
| 2030-06-01 | $107.36 | $104.14 | $110.58 |
| 2030-06-02 | $108.62 | $105.36 | $111.88 |
| 2030-06-03 | $108.95 | $105.68 | $112.22 |
| 2030-06-04 | $110.23 | $106.92 | $113.53 |
| 2030-06-05 | $109.86 | $106.57 | $113.16 |
| 2030-06-06 | $111.15 | $107.81 | $114.48 |
| 2030-06-07 | $109.89 | $106.59 | $113.18 |
| 2030-06-08 | $111.17 | $107.84 | $114.51 |
| 2030-06-09 | $110.18 | $106.87 | $113.48 |
| 2030-06-10 | $110.91 | $107.59 | $114.24 |
| 2030-06-11 | $112.21 | $108.85 | $115.58 |
| 2030-06-12 | $111.00 | $107.67 | $114.33 |
| 2030-06-13 | $109.74 | $106.45 | $113.03 |
| 2030-06-14 | $108.49 | $105.24 | $111.75 |
| 2030-06-15 | $109.76 | $106.47 | $113.05 |
| 2030-06-16 | $110.59 | $107.27 | $113.90 |
| 2030-06-17 | $111.19 | $107.85 | $114.52 |
| 2030-06-18 | $111.44 | $108.10 | $114.78 |
| 2030-06-19 | $112.74 | $109.36 | $116.13 |
| 2030-06-20 | $111.46 | $108.12 | $114.81 |
| 2030-06-21 | $110.20 | $106.89 | $113.51 |
| 2030-06-22 | $108.95 | $105.68 | $112.22 |
| 2030-06-23 | $108.72 | $105.46 | $111.99 |
| 2030-06-24 | $110.00 | $106.70 | $113.29 |
| 2030-06-25 | $108.75 | $105.48 | $112.01 |
| 2030-06-26 | $107.51 | $104.29 | $110.74 |
| 2030-06-27 | $106.75 | $103.55 | $109.95 |
| 2030-06-28 | $108.00 | $104.76 | $111.24 |
| 2030-06-29 | $107.60 | $104.37 | $110.83 |
| 2030-06-30 | $106.38 | $103.19 | $109.57 |
| 2030 July | |||
| 2030-07-01 | $106.04 | $102.86 | $109.22 |
| 2030-07-02 | $104.84 | $101.69 | $107.98 |
| 2030-07-03 | $103.79 | $100.67 | $106.90 |
| 2030-07-04 | $103.48 | $100.38 | $106.59 |
| 2030-07-05 | $102.31 | $99.24 | $105.38 |
| 2030-07-06 | $103.50 | $100.40 | $106.61 |
| 2030-07-07 | $102.76 | $99.67 | $105.84 |
| 2030-07-08 | $101.59 | $98.54 | $104.64 |
| 2030-07-09 | $100.97 | $97.94 | $104.00 |
| 2030-07-10 | $99.83 | $96.83 | $102.82 |
| 2030-07-11 | $98.69 | $95.73 | $101.65 |
| 2030-07-12 | $99.85 | $96.85 | $102.84 |
| 2030-07-13 | $101.02 | $97.99 | $104.05 |
| 2030-07-14 | $102.20 | $99.13 | $105.26 |
| 2030-07-15 | $103.04 | $99.95 | $106.13 |
| 2030-07-16 | $103.28 | $100.18 | $106.38 |
| 2030-07-17 | $102.11 | $99.04 | $105.17 |
| 2030-07-18 | $100.95 | $97.92 | $103.98 |
| 2030-07-19 | $100.46 | $97.44 | $103.47 |
| 2030-07-20 | $100.10 | $97.10 | $103.11 |
| 2030-07-21 | $101.27 | $98.24 | $104.31 |
| 2030-07-22 | $102.46 | $99.38 | $105.53 |
| 2030-07-23 | $102.59 | $99.51 | $105.67 |
| 2030-07-24 | $102.46 | $99.38 | $105.53 |
| 2030-07-25 | $102.22 | $99.16 | $105.29 |
| 2030-07-26 | $103.42 | $100.32 | $106.52 |
| 2030-07-27 | $103.20 | $100.10 | $106.30 |
| 2030-07-28 | $102.03 | $98.97 | $105.09 |
| 2030-07-29 | $103.22 | $100.13 | $106.32 |
| 2030-07-30 | $104.43 | $101.30 | $107.56 |
| 2030-07-31 | $105.57 | $102.41 | $108.74 |
| 2030 August | |||
| 2030-08-01 | $104.65 | $101.51 | $107.79 |
| 2030-08-02 | $105.88 | $102.70 | $109.05 |
| 2030-08-03 | $107.11 | $103.90 | $110.33 |
| 2030-08-04 | $108.11 | $104.87 | $111.36 |
| 2030-08-05 | $106.89 | $103.68 | $110.09 |
| 2030-08-06 | $108.14 | $104.89 | $111.38 |
| 2030-08-07 | $109.40 | $106.12 | $112.68 |
| 2030-08-08 | $108.16 | $104.92 | $111.41 |
| 2030-08-09 | $108.10 | $104.86 | $111.34 |
| 2030-08-10 | $109.36 | $106.08 | $112.64 |
| 2030-08-11 | $109.19 | $105.91 | $112.46 |
| 2030-08-12 | $110.46 | $107.15 | $113.78 |
| 2030-08-13 | $109.21 | $105.93 | $112.49 |
| 2030-08-14 | $107.97 | $104.73 | $111.21 |
| 2030-08-15 | $107.31 | $104.09 | $110.53 |
| 2030-08-16 | $106.10 | $102.91 | $109.28 |
| 2030-08-17 | $104.89 | $101.75 | $108.04 |
| 2030-08-18 | $103.84 | $100.73 | $106.96 |
| 2030-08-19 | $105.06 | $101.90 | $108.21 |
| 2030-08-20 | $103.86 | $100.75 | $106.98 |
| 2030-08-21 | $104.28 | $101.15 | $107.41 |
| 2030-08-22 | $103.89 | $100.78 | $107.01 |
| 2030-08-23 | $104.25 | $101.13 | $107.38 |
| 2030-08-24 | $105.47 | $102.31 | $108.64 |
| 2030-08-25 | $106.71 | $103.50 | $109.91 |
| 2030-08-26 | $107.95 | $104.71 | $111.19 |
| 2030-08-27 | $107.95 | $104.71 | $111.19 |
| 2030-08-28 | $108.34 | $105.09 | $111.59 |
| 2030-08-29 | $107.13 | $103.92 | $110.35 |
| 2030-08-30 | $105.92 | $102.74 | $109.09 |
| 2030-08-31 | $104.71 | $101.57 | $107.86 |
| 2030 September | |||
| 2030-09-01 | $105.94 | $102.76 | $109.12 |
| 2030-09-02 | $105.85 | $102.67 | $109.02 |
| 2030-09-03 | $104.65 | $101.51 | $107.79 |
| 2030-09-04 | $103.69 | $100.58 | $106.81 |
| 2030-09-05 | $102.52 | $99.44 | $105.59 |
| 2030-09-06 | $103.29 | $100.19 | $106.39 |
| 2030-09-07 | $102.12 | $99.06 | $105.18 |
| 2030-09-08 | $103.05 | $99.96 | $106.14 |
| 2030-09-09 | $101.88 | $98.83 | $104.94 |
| 2030-09-10 | $100.73 | $97.71 | $103.75 |
| 2030-09-11 | $100.09 | $97.09 | $103.09 |
| 2030-09-12 | $99.87 | $96.87 | $102.86 |
| 2030-09-13 | $101.04 | $98.01 | $104.07 |
| 2030-09-14 | $101.73 | $98.68 | $104.78 |
| 2030-09-15 | $102.92 | $99.83 | $106.01 |
| 2030-09-16 | $101.75 | $98.70 | $104.81 |
| 2030-09-17 | $102.94 | $99.86 | $106.03 |
| 2030-09-18 | $103.43 | $100.33 | $106.53 |
| 2030-09-19 | $102.26 | $99.19 | $105.32 |
| 2030-09-20 | $103.45 | $100.35 | $106.56 |
| 2030-09-21 | $103.26 | $100.17 | $106.36 |
| 2030-09-22 | $102.32 | $99.25 | $105.39 |
| 2030-09-23 | $101.35 | $98.31 | $104.39 |
| 2030-09-24 | $100.20 | $97.19 | $103.21 |
| 2030-09-25 | $101.37 | $98.33 | $104.41 |
| 2030-09-26 | $102.27 | $99.20 | $105.34 |
| 2030-09-27 | $101.72 | $98.67 | $104.77 |
| 2030-09-28 | $100.57 | $97.55 | $103.58 |
| 2030-09-29 | $99.47 | $96.49 | $102.45 |
| 2030-09-30 | $98.47 | $95.52 | $101.43 |
| 2030 October | |||
| 2030-10-01 | $99.62 | $96.63 | $102.61 |
| 2030-10-02 | $99.94 | $96.95 | $102.94 |
| 2030-10-03 | $98.81 | $95.85 | $101.77 |
| 2030-10-04 | $97.69 | $94.76 | $100.62 |
| 2030-10-05 | $98.70 | $95.74 | $101.66 |
| 2030-10-06 | $99.85 | $96.86 | $102.85 |
| 2030-10-07 | $101.02 | $97.99 | $104.05 |
| 2030-10-08 | $100.13 | $97.13 | $103.14 |
| 2030-10-09 | $99.00 | $96.03 | $101.97 |
| 2030-10-10 | $97.88 | $94.94 | $100.81 |
| 2030-10-11 | $99.02 | $96.05 | $101.99 |
| 2030-10-12 | $100.18 | $97.17 | $103.18 |
| 2030-10-13 | $99.04 | $96.07 | $102.01 |
| 2030-10-14 | $100.20 | $97.19 | $103.21 |
| 2030-10-15 | $100.98 | $97.95 | $104.01 |
| 2030-10-16 | $99.83 | $96.84 | $102.83 |
| 2030-10-17 | $100.41 | $97.39 | $103.42 |
| 2030-10-18 | $101.58 | $98.53 | $104.63 |
| 2030-10-19 | $101.36 | $98.32 | $104.40 |
| 2030-10-20 | $100.21 | $97.20 | $103.21 |
| 2030-10-21 | $99.98 | $96.98 | $102.98 |
| 2030-10-22 | $99.24 | $96.26 | $102.22 |
| 2030-10-23 | $100.18 | $97.17 | $103.18 |
| 2030-10-24 | $99.14 | $96.16 | $102.11 |
| 2030-10-25 | $98.01 | $95.07 | $100.95 |
| 2030-10-26 | $97.43 | $94.51 | $100.35 |
| 2030-10-27 | $98.57 | $95.61 | $101.52 |
| 2030-10-28 | $97.45 | $94.53 | $100.37 |
| 2030-10-29 | $96.34 | $93.45 | $99.23 |
| 2030-10-30 | $95.53 | $92.66 | $98.40 |
| 2030-10-31 | $95.94 | $93.06 | $98.81 |
| 2030 November | |||
| 2030-11-01 | $95.03 | $92.18 | $97.88 |
| 2030-11-02 | $95.62 | $92.76 | $98.49 |