Current GEMD price: $3.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.771 | $2.688 | $2.854 |
| 2027-01-02 | $2.771 | $2.688 | $2.854 |
| 2027-01-03 | $2.771 | $2.688 | $2.854 |
| 2027-01-04 | $2.734 | $2.652 | $2.816 |
| 2027-01-05 | $2.771 | $2.688 | $2.854 |
| 2027-01-06 | $2.771 | $2.688 | $2.854 |
| 2027-01-07 | $2.762 | $2.679 | $2.845 |
| 2027-01-08 | $2.734 | $2.652 | $2.816 |
| 2027-01-09 | $2.794 | $2.710 | $2.877 |
| 2027-01-10 | $2.732 | $2.650 | $2.814 |
| 2027-01-11 | $2.791 | $2.707 | $2.875 |
| 2027-01-12 | $2.729 | $2.647 | $2.811 |
| 2027-01-13 | $2.729 | $2.647 | $2.811 |
| 2027-01-14 | $2.710 | $2.629 | $2.792 |
| 2027-01-15 | $2.769 | $2.686 | $2.852 |
| 2027-01-16 | $2.829 | $2.744 | $2.914 |
| 2027-01-17 | $2.792 | $2.708 | $2.875 |
| 2027-01-18 | $2.829 | $2.744 | $2.914 |
| 2027-01-19 | $2.838 | $2.753 | $2.923 |
| 2027-01-20 | $2.894 | $2.807 | $2.981 |
| 2027-01-21 | $2.957 | $2.868 | $3.045 |
| 2027-01-22 | $2.891 | $2.805 | $2.978 |
| 2027-01-23 | $2.954 | $2.865 | $3.042 |
| 2027-01-24 | $2.982 | $2.892 | $3.071 |
| 2027-01-25 | $3.009 | $2.919 | $3.100 |
| 2027-01-26 | $3.056 | $2.964 | $3.147 |
| 2027-01-27 | $3.065 | $2.973 | $3.157 |
| 2027-01-28 | $3.102 | $3.009 | $3.195 |
| 2027-01-29 | $3.056 | $2.964 | $3.147 |
| 2027-01-30 | $3.102 | $3.009 | $3.195 |
| 2027-01-31 | $3.065 | $2.973 | $3.157 |
| 2027 February | |||
| 2027-02-01 | $3.046 | $2.955 | $3.138 |
| 2027-02-02 | $3.112 | $3.019 | $3.206 |
| 2027-02-03 | $3.112 | $3.019 | $3.206 |
| 2027-02-04 | $3.044 | $2.952 | $3.135 |
| 2027-02-05 | $2.997 | $2.908 | $3.087 |
| 2027-02-06 | $2.979 | $2.890 | $3.068 |
| 2027-02-07 | $3.034 | $2.943 | $3.125 |
| 2027-02-08 | $2.988 | $2.899 | $3.078 |
| 2027-02-09 | $3.044 | $2.952 | $3.135 |
| 2027-02-10 | $2.997 | $2.908 | $3.087 |
| 2027-02-11 | $3.062 | $2.970 | $3.154 |
| 2027-02-12 | $2.995 | $2.905 | $3.084 |
| 2027-02-13 | $2.957 | $2.868 | $3.046 |
| 2027-02-14 | $2.985 | $2.896 | $3.075 |
| 2027-02-15 | $2.995 | $2.905 | $3.084 |
| 2027-02-16 | $3.059 | $2.968 | $3.151 |
| 2027-02-17 | $3.059 | $2.968 | $3.151 |
| 2027-02-18 | $3.069 | $2.977 | $3.161 |
| 2027-02-19 | $3.001 | $2.911 | $3.091 |
| 2027-02-20 | $2.953 | $2.864 | $3.041 |
| 2027-02-21 | $3.016 | $2.926 | $3.107 |
| 2027-02-22 | $3.026 | $2.935 | $3.117 |
| 2027-02-23 | $2.959 | $2.870 | $3.048 |
| 2027-02-24 | $2.949 | $2.861 | $3.038 |
| 2027-02-25 | $2.884 | $2.798 | $2.971 |
| 2027-02-26 | $2.947 | $2.858 | $3.035 |
| 2027-02-27 | $3.002 | $2.912 | $3.092 |
| 2027-02-28 | $3.067 | $2.975 | $3.159 |
| 2027 March | |||
| 2027-03-01 | $2.999 | $2.909 | $3.089 |
| 2027-03-02 | $3.064 | $2.972 | $3.156 |
| 2027-03-03 | $3.064 | $2.972 | $3.156 |
| 2027-03-04 | $3.055 | $2.963 | $3.146 |
| 2027-03-05 | $3.027 | $2.936 | $3.118 |
| 2027-03-06 | $3.064 | $2.972 | $3.156 |
| 2027-03-07 | $2.996 | $2.906 | $3.086 |
| 2027-03-08 | $3.061 | $2.969 | $3.153 |
| 2027-03-09 | $2.993 | $2.903 | $3.083 |
| 2027-03-10 | $2.993 | $2.903 | $3.083 |
| 2027-03-11 | $2.993 | $2.903 | $3.083 |
| 2027-03-12 | $2.993 | $2.903 | $3.083 |
| 2027-03-13 | $3.058 | $2.966 | $3.150 |
| 2027-03-14 | $3.038 | $2.947 | $3.129 |
| 2027-03-15 | $3.104 | $3.010 | $3.197 |
| 2027-03-16 | $3.142 | $3.048 | $3.237 |
| 2027-03-17 | $3.073 | $2.981 | $3.165 |
| 2027-03-18 | $3.139 | $3.045 | $3.234 |
| 2027-03-19 | $3.070 | $2.978 | $3.162 |
| 2027-03-20 | $3.039 | $2.947 | $3.130 |
| 2027-03-21 | $3.104 | $3.011 | $3.198 |
| 2027-03-22 | $3.036 | $2.945 | $3.127 |
| 2027-03-23 | $3.036 | $2.945 | $3.127 |
| 2027-03-24 | $3.016 | $2.925 | $3.106 |
| 2027-03-25 | $3.066 | $2.974 | $3.158 |
| 2027-03-26 | $3.106 | $3.013 | $3.199 |
| 2027-03-27 | $3.037 | $2.946 | $3.128 |
| 2027-03-28 | $3.037 | $2.946 | $3.128 |
| 2027-03-29 | $3.048 | $2.956 | $3.139 |
| 2027-03-30 | $3.090 | $2.997 | $3.182 |
| 2027-03-31 | $3.157 | $3.062 | $3.251 |
| 2027 April | |||
| 2027-04-01 | $3.225 | $3.128 | $3.322 |
| 2027-04-02 | $3.215 | $3.118 | $3.311 |
| 2027-04-03 | $3.173 | $3.078 | $3.268 |
| 2027-04-04 | $3.141 | $3.047 | $3.236 |
| 2027-04-05 | $3.121 | $3.027 | $3.214 |
| 2027-04-06 | $3.089 | $2.997 | $3.182 |
| 2027-04-07 | $3.037 | $2.946 | $3.128 |
| 2027-04-08 | $3.006 | $2.916 | $3.096 |
| 2027-04-09 | $2.974 | $2.885 | $3.064 |
| 2027-04-10 | $2.909 | $2.821 | $2.996 |
| 2027-04-11 | $2.844 | $2.759 | $2.930 |
| 2027-04-12 | $2.801 | $2.717 | $2.885 |
| 2027-04-13 | $2.855 | $2.769 | $2.941 |
| 2027-04-14 | $2.792 | $2.708 | $2.876 |
| 2027-04-15 | $2.852 | $2.767 | $2.938 |
| 2027-04-16 | $2.894 | $2.807 | $2.981 |
| 2027-04-17 | $2.830 | $2.745 | $2.915 |
| 2027-04-18 | $2.891 | $2.804 | $2.978 |
| 2027-04-19 | $2.827 | $2.742 | $2.912 |
| 2027-04-20 | $2.764 | $2.682 | $2.847 |
| 2027-04-21 | $2.824 | $2.740 | $2.909 |
| 2027-04-22 | $2.762 | $2.679 | $2.845 |
| 2027-04-23 | $2.751 | $2.669 | $2.834 |
| 2027-04-24 | $2.811 | $2.726 | $2.895 |
| 2027-04-25 | $2.852 | $2.767 | $2.938 |
| 2027-04-26 | $2.800 | $2.716 | $2.884 |
| 2027-04-27 | $2.861 | $2.775 | $2.947 |
| 2027-04-28 | $2.895 | $2.808 | $2.982 |
| 2027-04-29 | $2.854 | $2.768 | $2.939 |
| 2027-04-30 | $2.843 | $2.758 | $2.929 |
| 2027 May | |||
| 2027-05-01 | $2.781 | $2.698 | $2.865 |
| 2027-05-02 | $2.841 | $2.756 | $2.927 |
| 2027-05-03 | $2.778 | $2.695 | $2.862 |
| 2027-05-04 | $2.820 | $2.735 | $2.904 |
| 2027-05-05 | $2.757 | $2.675 | $2.840 |
| 2027-05-06 | $2.788 | $2.705 | $2.872 |
| 2027-05-07 | $2.849 | $2.763 | $2.934 |
| 2027-05-08 | $2.786 | $2.702 | $2.869 |
| 2027-05-09 | $2.724 | $2.642 | $2.806 |
| 2027-05-10 | $2.724 | $2.642 | $2.806 |
| 2027-05-11 | $2.703 | $2.622 | $2.784 |
| 2027-05-12 | $2.703 | $2.622 | $2.784 |
| 2027-05-13 | $2.734 | $2.652 | $2.816 |
| 2027-05-14 | $2.679 | $2.599 | $2.760 |
| 2027-05-15 | $2.724 | $2.642 | $2.806 |
| 2027-05-16 | $2.664 | $2.584 | $2.744 |
| 2027-05-17 | $2.674 | $2.594 | $2.754 |
| 2027-05-18 | $2.615 | $2.536 | $2.693 |
| 2027-05-19 | $2.561 | $2.485 | $2.638 |
| 2027-05-20 | $2.529 | $2.454 | $2.605 |
| 2027-05-21 | $2.497 | $2.423 | $2.572 |
| 2027-05-22 | $2.487 | $2.412 | $2.561 |
| 2027-05-23 | $2.465 | $2.391 | $2.539 |
| 2027-05-24 | $2.444 | $2.371 | $2.517 |
| 2027-05-25 | $2.497 | $2.422 | $2.572 |
| 2027-05-26 | $2.528 | $2.453 | $2.604 |
| 2027-05-27 | $2.473 | $2.398 | $2.547 |
| 2027-05-28 | $2.420 | $2.347 | $2.492 |
| 2027-05-29 | $2.399 | $2.327 | $2.471 |
| 2027-05-30 | $2.357 | $2.286 | $2.427 |
| 2027-05-31 | $2.408 | $2.336 | $2.480 |
| 2027 June | |||
| 2027-06-01 | $2.355 | $2.284 | $2.425 |
| 2027-06-02 | $2.302 | $2.233 | $2.371 |
| 2027-06-03 | $2.292 | $2.223 | $2.361 |
| 2027-06-04 | $2.334 | $2.264 | $2.404 |
| 2027-06-05 | $2.355 | $2.285 | $2.426 |
| 2027-06-06 | $2.339 | $2.269 | $2.410 |
| 2027-06-07 | $2.348 | $2.277 | $2.418 |
| 2027-06-08 | $2.313 | $2.244 | $2.382 |
| 2027-06-09 | $2.363 | $2.292 | $2.434 |
| 2027-06-10 | $2.311 | $2.241 | $2.380 |
| 2027-06-11 | $2.322 | $2.252 | $2.391 |
| 2027-06-12 | $2.372 | $2.301 | $2.443 |
| 2027-06-13 | $2.372 | $2.301 | $2.443 |
| 2027-06-14 | $2.319 | $2.250 | $2.389 |
| 2027-06-15 | $2.298 | $2.229 | $2.366 |
| 2027-06-16 | $2.298 | $2.229 | $2.366 |
| 2027-06-17 | $2.276 | $2.207 | $2.344 |
| 2027-06-18 | $2.225 | $2.159 | $2.292 |
| 2027-06-19 | $2.176 | $2.111 | $2.241 |
| 2027-06-20 | $2.223 | $2.156 | $2.290 |
| 2027-06-21 | $2.218 | $2.151 | $2.284 |
| 2027-06-22 | $2.246 | $2.178 | $2.313 |
| 2027-06-23 | $2.196 | $2.130 | $2.262 |
| 2027-06-24 | $2.208 | $2.141 | $2.274 |
| 2027-06-25 | $2.178 | $2.113 | $2.244 |
| 2027-06-26 | $2.178 | $2.112 | $2.243 |
| 2027-06-27 | $2.184 | $2.119 | $2.250 |
| 2027-06-28 | $2.231 | $2.164 | $2.298 |
| 2027-06-29 | $2.182 | $2.117 | $2.248 |
| 2027-06-30 | $2.182 | $2.117 | $2.248 |
| 2027 July | |||
| 2027-07-01 | $2.161 | $2.097 | $2.226 |
| 2027-07-02 | $2.165 | $2.100 | $2.230 |
| 2027-07-03 | $2.159 | $2.094 | $2.224 |
| 2027-07-04 | $2.113 | $2.050 | $2.177 |
| 2027-07-05 | $2.159 | $2.094 | $2.224 |
| 2027-07-06 | $2.111 | $2.048 | $2.174 |
| 2027-07-07 | $2.157 | $2.092 | $2.222 |
| 2027-07-08 | $2.111 | $2.048 | $2.175 |
| 2027-07-09 | $2.111 | $2.048 | $2.175 |
| 2027-07-10 | $2.100 | $2.037 | $2.163 |
| 2027-07-11 | $2.088 | $2.026 | $2.151 |
| 2027-07-12 | $2.100 | $2.037 | $2.163 |
| 2027-07-13 | $2.077 | $2.015 | $2.139 |
| 2027-07-14 | $2.100 | $2.037 | $2.163 |
| 2027-07-15 | $2.066 | $2.004 | $2.128 |
| 2027-07-16 | $2.100 | $2.037 | $2.163 |
| 2027-07-17 | $2.100 | $2.037 | $2.163 |
| 2027-07-18 | $2.100 | $2.037 | $2.163 |
| 2027-07-19 | $2.066 | $2.004 | $2.128 |
| 2027-07-20 | $2.063 | $2.001 | $2.125 |
| 2027-07-21 | $2.060 | $1.998 | $2.122 |
| 2027-07-22 | $2.014 | $1.954 | $2.075 |
| 2027-07-23 | $1.970 | $1.911 | $2.029 |
| 2027-07-24 | $1.945 | $1.887 | $2.004 |
| 2027-07-25 | $1.987 | $1.928 | $2.047 |
| 2027-07-26 | $1.981 | $1.922 | $2.041 |
| 2027-07-27 | $1.937 | $1.879 | $1.996 |
| 2027-07-28 | $1.979 | $1.920 | $2.039 |
| 2027-07-29 | $2.010 | $1.949 | $2.070 |
| 2027-07-30 | $2.004 | $1.944 | $2.064 |
| 2027-07-31 | $2.047 | $1.986 | $2.108 |
| 2027 August | |||
| 2027-08-01 | $2.002 | $1.942 | $2.062 |
| 2027-08-02 | $1.996 | $1.936 | $2.056 |
| 2027-08-03 | $1.952 | $1.893 | $2.010 |
| 2027-08-04 | $1.981 | $1.921 | $2.040 |
| 2027-08-05 | $1.998 | $1.938 | $2.058 |
| 2027-08-06 | $1.998 | $1.938 | $2.058 |
| 2027-08-07 | $1.975 | $1.916 | $2.034 |
| 2027-08-08 | $1.987 | $1.927 | $2.046 |
| 2027-08-09 | $1.987 | $1.927 | $2.046 |
| 2027-08-10 | $1.943 | $1.884 | $2.001 |
| 2027-08-11 | $1.967 | $1.908 | $2.026 |
| 2027-08-12 | $1.967 | $1.908 | $2.026 |
| 2027-08-13 | $1.967 | $1.908 | $2.026 |
| 2027-08-14 | $1.979 | $1.920 | $2.039 |
| 2027-08-15 | $1.955 | $1.896 | $2.014 |
| 2027-08-16 | $1.943 | $1.884 | $2.001 |
| 2027-08-17 | $1.931 | $1.873 | $1.988 |
| 2027-08-18 | $1.943 | $1.884 | $2.001 |
| 2027-08-19 | $1.943 | $1.884 | $2.001 |
| 2027-08-20 | $1.943 | $1.884 | $2.001 |
| 2027-08-21 | $1.912 | $1.855 | $1.970 |
| 2027-08-22 | $1.882 | $1.826 | $1.938 |
| 2027-08-23 | $1.923 | $1.865 | $1.980 |
| 2027-08-24 | $1.911 | $1.853 | $1.968 |
| 2027-08-25 | $1.887 | $1.830 | $1.943 |
| 2027-08-26 | $1.845 | $1.790 | $1.900 |
| 2027-08-27 | $1.885 | $1.828 | $1.941 |
| 2027-08-28 | $1.897 | $1.840 | $1.954 |
| 2027-08-29 | $1.897 | $1.840 | $1.954 |
| 2027-08-30 | $1.855 | $1.799 | $1.910 |
| 2027-08-31 | $1.849 | $1.793 | $1.904 |
| 2027 September | |||
| 2027-09-01 | $1.855 | $1.799 | $1.910 |
| 2027-09-02 | $1.814 | $1.759 | $1.868 |
| 2027-09-03 | $1.846 | $1.790 | $1.901 |
| 2027-09-04 | $1.805 | $1.751 | $1.859 |
| 2027-09-05 | $1.844 | $1.789 | $1.899 |
| 2027-09-06 | $1.803 | $1.749 | $1.857 |
| 2027-09-07 | $1.765 | $1.712 | $1.818 |
| 2027-09-08 | $1.726 | $1.674 | $1.777 |
| 2027-09-09 | $1.746 | $1.693 | $1.798 |
| 2027-09-10 | $1.707 | $1.656 | $1.758 |
| 2027-09-11 | $1.700 | $1.649 | $1.751 |
| 2027-09-12 | $1.663 | $1.613 | $1.713 |
| 2027-09-13 | $1.626 | $1.577 | $1.675 |
| 2027-09-14 | $1.597 | $1.549 | $1.645 |
| 2027-09-15 | $1.597 | $1.549 | $1.645 |
| 2027-09-16 | $1.626 | $1.577 | $1.675 |
| 2027-09-17 | $1.661 | $1.611 | $1.711 |
| 2027-09-18 | $1.624 | $1.576 | $1.673 |
| 2027-09-19 | $1.624 | $1.576 | $1.673 |
| 2027-09-20 | $1.610 | $1.561 | $1.658 |
| 2027-09-21 | $1.627 | $1.578 | $1.676 |
| 2027-09-22 | $1.662 | $1.613 | $1.712 |
| 2027-09-23 | $1.626 | $1.577 | $1.674 |
| 2027-09-24 | $1.626 | $1.577 | $1.674 |
| 2027-09-25 | $1.597 | $1.549 | $1.645 |
| 2027-09-26 | $1.631 | $1.582 | $1.680 |
| 2027-09-27 | $1.667 | $1.617 | $1.717 |
| 2027-09-28 | $1.703 | $1.652 | $1.754 |
| 2027-09-29 | $1.739 | $1.687 | $1.792 |
| 2027-09-30 | $1.739 | $1.687 | $1.792 |
| 2027 October | |||
| 2027-10-01 | $1.701 | $1.650 | $1.752 |
| 2027-10-02 | $1.738 | $1.686 | $1.790 |
| 2027-10-03 | $1.775 | $1.722 | $1.829 |
| 2027-10-04 | $1.736 | $1.684 | $1.788 |
| 2027-10-05 | $1.764 | $1.712 | $1.817 |
| 2027-10-06 | $1.803 | $1.749 | $1.857 |
| 2027-10-07 | $1.769 | $1.716 | $1.822 |
| 2027-10-08 | $1.762 | $1.709 | $1.815 |
| 2027-10-09 | $1.723 | $1.671 | $1.775 |
| 2027-10-10 | $1.760 | $1.708 | $1.813 |
| 2027-10-11 | $1.754 | $1.701 | $1.806 |
| 2027-10-12 | $1.720 | $1.668 | $1.771 |
| 2027-10-13 | $1.682 | $1.631 | $1.732 |
| 2027-10-14 | $1.690 | $1.639 | $1.741 |
| 2027-10-15 | $1.653 | $1.603 | $1.702 |
| 2027-10-16 | $1.668 | $1.618 | $1.718 |
| 2027-10-17 | $1.700 | $1.649 | $1.751 |
| 2027-10-18 | $1.714 | $1.663 | $1.766 |
| 2027-10-19 | $1.751 | $1.699 | $1.804 |
| 2027-10-20 | $1.713 | $1.661 | $1.764 |
| 2027-10-21 | $1.750 | $1.697 | $1.802 |
| 2027-10-22 | $1.788 | $1.734 | $1.841 |
| 2027-10-23 | $1.762 | $1.709 | $1.814 |
| 2027-10-24 | $1.794 | $1.740 | $1.848 |
| 2027-10-25 | $1.803 | $1.749 | $1.857 |
| 2027-10-26 | $1.763 | $1.711 | $1.816 |
| 2027-10-27 | $1.724 | $1.673 | $1.776 |
| 2027-10-28 | $1.762 | $1.709 | $1.815 |
| 2027-10-29 | $1.762 | $1.709 | $1.815 |
| 2027-10-30 | $1.723 | $1.671 | $1.774 |
| 2027-10-31 | $1.685 | $1.634 | $1.735 |
| 2027 November | |||
| 2027-11-01 | $1.670 | $1.620 | $1.720 |
| 2027-11-02 | $1.663 | $1.613 | $1.713 |
| 2027-11-03 | $1.683 | $1.633 | $1.734 |