Current GEMD price: $3.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8847 | $0.8582 | $0.9112 |
| 2029-01-02 | $0.8651 | $0.8392 | $0.8911 |
| 2029-01-03 | $0.8511 | $0.8256 | $0.8766 |
| 2029-01-04 | $0.8695 | $0.8434 | $0.8956 |
| 2029-01-05 | $0.8503 | $0.8248 | $0.8758 |
| 2029-01-06 | $0.8315 | $0.8065 | $0.8564 |
| 2029-01-07 | $0.8131 | $0.7887 | $0.8374 |
| 2029-01-08 | $0.8131 | $0.7887 | $0.8374 |
| 2029-01-09 | $0.8307 | $0.8057 | $0.8556 |
| 2029-01-10 | $0.8486 | $0.8232 | $0.8741 |
| 2029-01-11 | $0.8608 | $0.8349 | $0.8866 |
| 2029-01-12 | $0.8794 | $0.8530 | $0.9058 |
| 2029-01-13 | $0.8984 | $0.8715 | $0.9254 |
| 2029-01-14 | $0.8786 | $0.8522 | $0.9049 |
| 2029-01-15 | $0.8786 | $0.8522 | $0.9049 |
| 2029-01-16 | $0.8591 | $0.8333 | $0.8849 |
| 2029-01-17 | $0.8732 | $0.8470 | $0.8994 |
| 2029-01-18 | $0.8921 | $0.8653 | $0.9189 |
| 2029-01-19 | $0.8724 | $0.8462 | $0.8985 |
| 2029-01-20 | $0.8724 | $0.8462 | $0.8985 |
| 2029-01-21 | $0.8912 | $0.8645 | $0.9180 |
| 2029-01-22 | $0.8912 | $0.8645 | $0.9180 |
| 2029-01-23 | $0.8715 | $0.8454 | $0.8977 |
| 2029-01-24 | $0.8904 | $0.8637 | $0.9171 |
| 2029-01-25 | $0.9032 | $0.8761 | $0.9303 |
| 2029-01-26 | $0.9227 | $0.8951 | $0.9504 |
| 2029-01-27 | $0.9023 | $0.8752 | $0.9294 |
| 2029-01-28 | $0.8823 | $0.8559 | $0.9088 |
| 2029-01-29 | $0.8823 | $0.8559 | $0.9088 |
| 2029-01-30 | $0.9015 | $0.8744 | $0.9285 |
| 2029-01-31 | $0.9066 | $0.8794 | $0.9338 |
| 2029 February | |||
| 2029-02-01 | $0.8865 | $0.8599 | $0.9131 |
| 2029-02-02 | $0.8669 | $0.8409 | $0.8929 |
| 2029-02-03 | $0.8726 | $0.8464 | $0.8987 |
| 2029-02-04 | $0.8915 | $0.8647 | $0.9182 |
| 2029-02-05 | $0.8915 | $0.8647 | $0.9182 |
| 2029-02-06 | $0.8717 | $0.8456 | $0.8979 |
| 2029-02-07 | $0.8906 | $0.8639 | $0.9173 |
| 2029-02-08 | $0.9084 | $0.8812 | $0.9357 |
| 2029-02-09 | $0.9068 | $0.8796 | $0.9340 |
| 2029-02-10 | $0.9264 | $0.8986 | $0.9542 |
| 2029-02-11 | $0.9059 | $0.8787 | $0.9331 |
| 2029-02-12 | $0.9059 | $0.8787 | $0.9331 |
| 2029-02-13 | $0.9059 | $0.8787 | $0.9331 |
| 2029-02-14 | $0.9255 | $0.8978 | $0.9533 |
| 2029-02-15 | $0.9121 | $0.8848 | $0.9395 |
| 2029-02-16 | $0.8919 | $0.8652 | $0.9187 |
| 2029-02-17 | $0.9113 | $0.8839 | $0.9386 |
| 2029-02-18 | $0.8911 | $0.8644 | $0.9178 |
| 2029-02-19 | $0.8911 | $0.8644 | $0.9178 |
| 2029-02-20 | $0.8911 | $0.8644 | $0.9178 |
| 2029-02-21 | $0.8714 | $0.8452 | $0.8975 |
| 2029-02-22 | $0.8902 | $0.8635 | $0.9169 |
| 2029-02-23 | $0.9095 | $0.8822 | $0.9368 |
| 2029-02-24 | $0.8894 | $0.8627 | $0.9161 |
| 2029-02-25 | $0.9086 | $0.8814 | $0.9359 |
| 2029-02-26 | $0.9086 | $0.8814 | $0.9359 |
| 2029-02-27 | $0.9086 | $0.8814 | $0.9359 |
| 2029-02-28 | $0.9283 | $0.9005 | $0.9562 |
| 2029 March | |||
| 2029-03-01 | $0.9484 | $0.9200 | $0.9769 |
| 2029-03-02 | $0.9513 | $0.9227 | $0.9798 |
| 2029-03-03 | $0.9455 | $0.9172 | $0.9739 |
| 2029-03-04 | $0.9246 | $0.8969 | $0.9524 |
| 2029-03-05 | $0.9246 | $0.8969 | $0.9524 |
| 2029-03-06 | $0.9246 | $0.8969 | $0.9524 |
| 2029-03-07 | $0.9446 | $0.9163 | $0.9730 |
| 2029-03-08 | $0.9484 | $0.9199 | $0.9768 |
| 2029-03-09 | $0.9274 | $0.8996 | $0.9552 |
| 2029-03-10 | $0.9475 | $0.9191 | $0.9759 |
| 2029-03-11 | $0.9265 | $0.8987 | $0.9543 |
| 2029-03-12 | $0.9466 | $0.9182 | $0.9750 |
| 2029-03-13 | $0.9655 | $0.9365 | $0.9945 |
| 2029-03-14 | $0.9864 | $0.9568 | $1.016 |
| 2029-03-15 | $0.9717 | $0.9426 | $1.001 |
| 2029-03-16 | $0.9607 | $0.9319 | $0.9896 |
| 2029-03-17 | $0.9815 | $0.9521 | $1.011 |
| 2029-03-18 | $0.9598 | $0.9310 | $0.9886 |
| 2029-03-19 | $0.9672 | $0.9382 | $0.9962 |
| 2029-03-20 | $0.9708 | $0.9417 | $1.0000 |
| 2029-03-21 | $0.9919 | $0.9621 | $1.022 |
| 2029-03-22 | $1.013 | $0.9829 | $1.044 |
| 2029-03-23 | $1.035 | $1.004 | $1.066 |
| 2029-03-24 | $1.058 | $1.026 | $1.089 |
| 2029-03-25 | $1.054 | $1.023 | $1.086 |
| 2029-03-26 | $1.074 | $1.042 | $1.106 |
| 2029-03-27 | $1.087 | $1.054 | $1.120 |
| 2029-03-28 | $1.071 | $1.039 | $1.103 |
| 2029-03-29 | $1.094 | $1.061 | $1.127 |
| 2029-03-30 | $1.084 | $1.052 | $1.117 |
| 2029-03-31 | $1.068 | $1.036 | $1.100 |
| 2029 April | |||
| 2029-04-01 | $1.044 | $1.013 | $1.076 |
| 2029-04-02 | $1.067 | $1.035 | $1.099 |
| 2029-04-03 | $1.054 | $1.022 | $1.086 |
| 2029-04-04 | $1.077 | $1.044 | $1.109 |
| 2029-04-05 | $1.077 | $1.044 | $1.109 |
| 2029-04-06 | $1.061 | $1.029 | $1.093 |
| 2029-04-07 | $1.084 | $1.051 | $1.116 |
| 2029-04-08 | $1.103 | $1.070 | $1.136 |
| 2029-04-09 | $1.119 | $1.085 | $1.152 |
| 2029-04-10 | $1.122 | $1.088 | $1.156 |
| 2029-04-11 | $1.146 | $1.112 | $1.181 |
| 2029-04-12 | $1.171 | $1.136 | $1.206 |
| 2029-04-13 | $1.168 | $1.133 | $1.203 |
| 2029-04-14 | $1.153 | $1.118 | $1.187 |
| 2029-04-15 | $1.134 | $1.100 | $1.168 |
| 2029-04-16 | $1.125 | $1.091 | $1.159 |
| 2029-04-17 | $1.109 | $1.076 | $1.143 |
| 2029-04-18 | $1.085 | $1.052 | $1.117 |
| 2029-04-19 | $1.091 | $1.058 | $1.124 |
| 2029-04-20 | $1.107 | $1.074 | $1.140 |
| 2029-04-21 | $1.110 | $1.077 | $1.143 |
| 2029-04-22 | $1.086 | $1.053 | $1.118 |
| 2029-04-23 | $1.062 | $1.030 | $1.093 |
| 2029-04-24 | $1.055 | $1.023 | $1.087 |
| 2029-04-25 | $1.078 | $1.046 | $1.110 |
| 2029-04-26 | $1.100 | $1.067 | $1.133 |
| 2029-04-27 | $1.076 | $1.043 | $1.108 |
| 2029-04-28 | $1.092 | $1.059 | $1.125 |
| 2029-04-29 | $1.116 | $1.082 | $1.149 |
| 2029-04-30 | $1.091 | $1.058 | $1.124 |
| 2029 May | |||
| 2029-05-01 | $1.115 | $1.081 | $1.148 |
| 2029-05-02 | $1.115 | $1.081 | $1.148 |
| 2029-05-03 | $1.097 | $1.064 | $1.129 |
| 2029-05-04 | $1.100 | $1.067 | $1.133 |
| 2029-05-05 | $1.124 | $1.090 | $1.157 |
| 2029-05-06 | $1.114 | $1.080 | $1.147 |
| 2029-05-07 | $1.089 | $1.057 | $1.122 |
| 2029-05-08 | $1.113 | $1.079 | $1.146 |
| 2029-05-09 | $1.088 | $1.056 | $1.121 |
| 2029-05-10 | $1.112 | $1.078 | $1.145 |
| 2029-05-11 | $1.113 | $1.079 | $1.146 |
| 2029-05-12 | $1.137 | $1.103 | $1.171 |
| 2029-05-13 | $1.112 | $1.078 | $1.145 |
| 2029-05-14 | $1.136 | $1.102 | $1.170 |
| 2029-05-15 | $1.160 | $1.126 | $1.195 |
| 2029-05-16 | $1.185 | $1.150 | $1.221 |
| 2029-05-17 | $1.198 | $1.162 | $1.234 |
| 2029-05-18 | $1.198 | $1.162 | $1.234 |
| 2029-05-19 | $1.171 | $1.136 | $1.207 |
| 2029-05-20 | $1.171 | $1.136 | $1.207 |
| 2029-05-21 | $1.187 | $1.152 | $1.223 |
| 2029-05-22 | $1.178 | $1.142 | $1.213 |
| 2029-05-23 | $1.203 | $1.167 | $1.239 |
| 2029-05-24 | $1.194 | $1.158 | $1.230 |
| 2029-05-25 | $1.194 | $1.158 | $1.230 |
| 2029-05-26 | $1.188 | $1.152 | $1.223 |
| 2029-05-27 | $1.203 | $1.167 | $1.239 |
| 2029-05-28 | $1.203 | $1.167 | $1.239 |
| 2029-05-29 | $1.177 | $1.141 | $1.212 |
| 2029-05-30 | $1.177 | $1.141 | $1.212 |
| 2029-05-31 | $1.190 | $1.154 | $1.225 |
| 2029 June | |||
| 2029-06-01 | $1.183 | $1.148 | $1.219 |
| 2029-06-02 | $1.209 | $1.172 | $1.245 |
| 2029-06-03 | $1.193 | $1.157 | $1.228 |
| 2029-06-04 | $1.186 | $1.151 | $1.222 |
| 2029-06-05 | $1.160 | $1.125 | $1.195 |
| 2029-06-06 | $1.183 | $1.147 | $1.218 |
| 2029-06-07 | $1.209 | $1.172 | $1.245 |
| 2029-06-08 | $1.182 | $1.146 | $1.217 |
| 2029-06-09 | $1.207 | $1.171 | $1.244 |
| 2029-06-10 | $1.191 | $1.155 | $1.227 |
| 2029-06-11 | $1.165 | $1.130 | $1.200 |
| 2029-06-12 | $1.190 | $1.154 | $1.226 |
| 2029-06-13 | $1.164 | $1.129 | $1.199 |
| 2029-06-14 | $1.174 | $1.138 | $1.209 |
| 2029-06-15 | $1.190 | $1.154 | $1.226 |
| 2029-06-16 | $1.164 | $1.129 | $1.198 |
| 2029-06-17 | $1.138 | $1.104 | $1.172 |
| 2029-06-18 | $1.124 | $1.091 | $1.158 |
| 2029-06-19 | $1.124 | $1.091 | $1.158 |
| 2029-06-20 | $1.124 | $1.091 | $1.158 |
| 2029-06-21 | $1.124 | $1.091 | $1.158 |
| 2029-06-22 | $1.099 | $1.066 | $1.132 |
| 2029-06-23 | $1.123 | $1.090 | $1.157 |
| 2029-06-24 | $1.137 | $1.103 | $1.172 |
| 2029-06-25 | $1.112 | $1.079 | $1.146 |
| 2029-06-26 | $1.090 | $1.058 | $1.123 |
| 2029-06-27 | $1.114 | $1.081 | $1.147 |
| 2029-06-28 | $1.089 | $1.057 | $1.122 |
| 2029-06-29 | $1.079 | $1.046 | $1.111 |
| 2029-06-30 | $1.102 | $1.069 | $1.135 |
| 2029 July | |||
| 2029-07-01 | $1.095 | $1.062 | $1.128 |
| 2029-07-02 | $1.105 | $1.072 | $1.139 |
| 2029-07-03 | $1.099 | $1.066 | $1.132 |
| 2029-07-04 | $1.095 | $1.062 | $1.128 |
| 2029-07-05 | $1.074 | $1.042 | $1.107 |
| 2029-07-06 | $1.071 | $1.039 | $1.103 |
| 2029-07-07 | $1.078 | $1.046 | $1.110 |
| 2029-07-08 | $1.078 | $1.046 | $1.110 |
| 2029-07-09 | $1.054 | $1.022 | $1.086 |
| 2029-07-10 | $1.046 | $1.015 | $1.078 |
| 2029-07-11 | $1.047 | $1.016 | $1.079 |
| 2029-07-12 | $1.051 | $1.019 | $1.082 |
| 2029-07-13 | $1.054 | $1.022 | $1.086 |
| 2029-07-14 | $1.077 | $1.045 | $1.109 |
| 2029-07-15 | $1.087 | $1.054 | $1.120 |
| 2029-07-16 | $1.090 | $1.058 | $1.123 |
| 2029-07-17 | $1.090 | $1.058 | $1.123 |
| 2029-07-18 | $1.094 | $1.061 | $1.127 |
| 2029-07-19 | $1.107 | $1.074 | $1.140 |
| 2029-07-20 | $1.114 | $1.080 | $1.147 |
| 2029-07-21 | $1.114 | $1.080 | $1.147 |
| 2029-07-22 | $1.131 | $1.097 | $1.165 |
| 2029-07-23 | $1.106 | $1.073 | $1.139 |
| 2029-07-24 | $1.085 | $1.053 | $1.118 |
| 2029-07-25 | $1.092 | $1.059 | $1.125 |
| 2029-07-26 | $1.116 | $1.082 | $1.149 |
| 2029-07-27 | $1.122 | $1.089 | $1.156 |
| 2029-07-28 | $1.102 | $1.069 | $1.136 |
| 2029-07-29 | $1.086 | $1.053 | $1.118 |
| 2029-07-30 | $1.086 | $1.053 | $1.118 |
| 2029-07-31 | $1.109 | $1.076 | $1.143 |
| 2029 August | |||
| 2029-08-01 | $1.085 | $1.052 | $1.117 |
| 2029-08-02 | $1.074 | $1.042 | $1.107 |
| 2029-08-03 | $1.098 | $1.065 | $1.131 |
| 2029-08-04 | $1.098 | $1.065 | $1.131 |
| 2029-08-05 | $1.073 | $1.041 | $1.106 |
| 2029-08-06 | $1.060 | $1.028 | $1.091 |
| 2029-08-07 | $1.036 | $1.005 | $1.067 |
| 2029-08-08 | $1.013 | $0.9828 | $1.044 |
| 2029-08-09 | $0.9907 | $0.9610 | $1.020 |
| 2029-08-10 | $0.9688 | $0.9397 | $0.9979 |
| 2029-08-11 | $0.9499 | $0.9214 | $0.9784 |
| 2029-08-12 | $0.9705 | $0.9413 | $0.9996 |
| 2029-08-13 | $0.9915 | $0.9617 | $1.021 |
| 2029-08-14 | $0.9695 | $0.9404 | $0.9986 |
| 2029-08-15 | $0.9905 | $0.9608 | $1.020 |
| 2029-08-16 | $1.011 | $0.9811 | $1.042 |
| 2029-08-17 | $0.9891 | $0.9594 | $1.019 |
| 2029-08-18 | $1.010 | $0.9802 | $1.041 |
| 2029-08-19 | $1.010 | $0.9802 | $1.041 |
| 2029-08-20 | $0.9933 | $0.9635 | $1.023 |
| 2029-08-21 | $1.015 | $0.9844 | $1.045 |
| 2029-08-22 | $1.018 | $0.9875 | $1.049 |
| 2029-08-23 | $1.002 | $0.9719 | $1.032 |
| 2029-08-24 | $1.024 | $0.9929 | $1.054 |
| 2029-08-25 | $1.001 | $0.9710 | $1.031 |
| 2029-08-26 | $1.023 | $0.9920 | $1.053 |
| 2029-08-27 | $1.000 | $0.9700 | $1.030 |
| 2029-08-28 | $1.022 | $0.9910 | $1.052 |
| 2029-08-29 | $0.9991 | $0.9691 | $1.029 |
| 2029-08-30 | $0.9770 | $0.9477 | $1.006 |
| 2029-08-31 | $0.9665 | $0.9375 | $0.9955 |
| 2029 September | |||
| 2029-09-01 | $0.9452 | $0.9168 | $0.9735 |
| 2029-09-02 | $0.9557 | $0.9270 | $0.9843 |
| 2029-09-03 | $0.9487 | $0.9202 | $0.9771 |
| 2029-09-04 | $0.9452 | $0.9168 | $0.9735 |
| 2029-09-05 | $0.9656 | $0.9366 | $0.9946 |
| 2029-09-06 | $0.9446 | $0.9163 | $0.9730 |
| 2029-09-07 | $0.9237 | $0.8960 | $0.9514 |
| 2029-09-08 | $0.9130 | $0.8856 | $0.9404 |
| 2029-09-09 | $0.9273 | $0.8995 | $0.9551 |
| 2029-09-10 | $0.9451 | $0.9168 | $0.9735 |
| 2029-09-11 | $0.9242 | $0.8965 | $0.9519 |
| 2029-09-12 | $0.9423 | $0.9140 | $0.9705 |
| 2029-09-13 | $0.9350 | $0.9070 | $0.9631 |
| 2029-09-14 | $0.9242 | $0.8965 | $0.9519 |
| 2029-09-15 | $0.9134 | $0.8860 | $0.9408 |
| 2029-09-16 | $0.9134 | $0.8860 | $0.9408 |
| 2029-09-17 | $0.9314 | $0.9035 | $0.9594 |
| 2029-09-18 | $0.9314 | $0.9035 | $0.9594 |
| 2029-09-19 | $0.9314 | $0.9035 | $0.9594 |
| 2029-09-20 | $0.9108 | $0.8835 | $0.9381 |
| 2029-09-21 | $0.9305 | $0.9026 | $0.9584 |
| 2029-09-22 | $0.9099 | $0.8826 | $0.9372 |
| 2029-09-23 | $0.9296 | $0.9017 | $0.9575 |
| 2029-09-24 | $0.9498 | $0.9213 | $0.9783 |
| 2029-09-25 | $0.9287 | $0.9009 | $0.9566 |
| 2029-09-26 | $0.9082 | $0.8809 | $0.9354 |
| 2029-09-27 | $0.9279 | $0.9000 | $0.9557 |
| 2029-09-28 | $0.9073 | $0.8801 | $0.9345 |
| 2029-09-29 | $0.9173 | $0.8898 | $0.9448 |
| 2029-09-30 | $0.8970 | $0.8701 | $0.9239 |
| 2029 October | |||
| 2029-10-01 | $0.9164 | $0.8889 | $0.9439 |
| 2029-10-02 | $0.8961 | $0.8692 | $0.9230 |
| 2029-10-03 | $0.9155 | $0.8881 | $0.9430 |
| 2029-10-04 | $0.9135 | $0.8861 | $0.9410 |
| 2029-10-05 | $0.9175 | $0.8900 | $0.9450 |
| 2029-10-06 | $0.9175 | $0.8900 | $0.9450 |
| 2029-10-07 | $0.9334 | $0.9054 | $0.9614 |
| 2029-10-08 | $0.9414 | $0.9131 | $0.9696 |
| 2029-10-09 | $0.9255 | $0.8977 | $0.9532 |
| 2029-10-10 | $0.9314 | $0.9035 | $0.9594 |
| 2029-10-11 | $0.9433 | $0.9150 | $0.9716 |
| 2029-10-12 | $0.9638 | $0.9349 | $0.9927 |
| 2029-10-13 | $0.9424 | $0.9142 | $0.9707 |
| 2029-10-14 | $0.9628 | $0.9340 | $0.9917 |
| 2029-10-15 | $0.9415 | $0.9133 | $0.9698 |
| 2029-10-16 | $0.9619 | $0.9331 | $0.9908 |
| 2029-10-17 | $0.9717 | $0.9425 | $1.001 |
| 2029-10-18 | $0.9501 | $0.9216 | $0.9787 |
| 2029-10-19 | $0.9679 | $0.9389 | $0.9970 |
| 2029-10-20 | $0.9561 | $0.9274 | $0.9848 |
| 2029-10-21 | $0.9758 | $0.9466 | $1.005 |
| 2029-10-22 | $0.9542 | $0.9256 | $0.9829 |
| 2029-10-23 | $0.9749 | $0.9456 | $1.004 |
| 2029-10-24 | $0.9729 | $0.9437 | $1.002 |
| 2029-10-25 | $0.9847 | $0.9552 | $1.014 |
| 2029-10-26 | $1.006 | $0.9759 | $1.036 |
| 2029-10-27 | $0.9838 | $0.9543 | $1.013 |
| 2029-10-28 | $0.9620 | $0.9332 | $0.9909 |
| 2029-10-29 | $0.9829 | $0.9534 | $1.012 |
| 2029-10-30 | $0.9966 | $0.9667 | $1.027 |
| 2029-10-31 | $0.9927 | $0.9629 | $1.022 |
| 2029 November | |||
| 2029-11-01 | $0.9707 | $0.9416 | $0.9999 |
| 2029-11-02 | $0.9909 | $0.9611 | $1.021 |