Current GEMD price: $3.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5444 | $0.5280 | $0.5607 |
| 2031-01-02 | $0.5462 | $0.5298 | $0.5626 |
| 2031-01-03 | $0.5341 | $0.5181 | $0.5501 |
| 2031-01-04 | $0.5435 | $0.5272 | $0.5598 |
| 2031-01-05 | $0.5315 | $0.5155 | $0.5474 |
| 2031-01-06 | $0.5430 | $0.5267 | $0.5593 |
| 2031-01-07 | $0.5310 | $0.5150 | $0.5469 |
| 2031-01-08 | $0.5197 | $0.5041 | $0.5353 |
| 2031-01-09 | $0.5082 | $0.4929 | $0.5234 |
| 2031-01-10 | $0.5141 | $0.4987 | $0.5295 |
| 2031-01-11 | $0.5027 | $0.4876 | $0.5178 |
| 2031-01-12 | $0.5007 | $0.4857 | $0.5157 |
| 2031-01-13 | $0.4896 | $0.4749 | $0.5043 |
| 2031-01-14 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-15 | $0.4702 | $0.4561 | $0.4843 |
| 2031-01-16 | $0.4702 | $0.4561 | $0.4843 |
| 2031-01-17 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-18 | $0.4891 | $0.4744 | $0.5038 |
| 2031-01-19 | $0.4783 | $0.4639 | $0.4926 |
| 2031-01-20 | $0.4783 | $0.4639 | $0.4926 |
| 2031-01-21 | $0.4740 | $0.4598 | $0.4882 |
| 2031-01-22 | $0.4792 | $0.4648 | $0.4935 |
| 2031-01-23 | $0.4895 | $0.4748 | $0.5042 |
| 2031-01-24 | $0.4787 | $0.4643 | $0.4931 |
| 2031-01-25 | $0.4787 | $0.4643 | $0.4931 |
| 2031-01-26 | $0.4702 | $0.4560 | $0.4843 |
| 2031-01-27 | $0.4803 | $0.4659 | $0.4947 |
| 2031-01-28 | $0.4907 | $0.4760 | $0.5055 |
| 2031-01-29 | $0.5014 | $0.4863 | $0.5164 |
| 2031-01-30 | $0.5122 | $0.4968 | $0.5276 |
| 2031-01-31 | $0.5122 | $0.4968 | $0.5276 |
| 2031 February | |||
| 2031-02-01 | $0.5009 | $0.4859 | $0.5159 |
| 2031-02-02 | $0.5117 | $0.4964 | $0.5271 |
| 2031-02-03 | $0.5228 | $0.5071 | $0.5385 |
| 2031-02-04 | $0.5112 | $0.4959 | $0.5266 |
| 2031-02-05 | $0.5196 | $0.5040 | $0.5352 |
| 2031-02-06 | $0.5308 | $0.5149 | $0.5468 |
| 2031-02-07 | $0.5209 | $0.5053 | $0.5365 |
| 2031-02-08 | $0.5189 | $0.5033 | $0.5345 |
| 2031-02-09 | $0.5074 | $0.4922 | $0.5226 |
| 2031-02-10 | $0.5184 | $0.5028 | $0.5340 |
| 2031-02-11 | $0.5164 | $0.5009 | $0.5319 |
| 2031-02-12 | $0.5064 | $0.4912 | $0.5216 |
| 2031-02-13 | $0.4952 | $0.4804 | $0.5101 |
| 2031-02-14 | $0.4977 | $0.4828 | $0.5126 |
| 2031-02-15 | $0.4867 | $0.4721 | $0.5013 |
| 2031-02-16 | $0.4912 | $0.4765 | $0.5060 |
| 2031-02-17 | $0.5007 | $0.4857 | $0.5157 |
| 2031-02-18 | $0.5048 | $0.4897 | $0.5200 |
| 2031-02-19 | $0.5157 | $0.5003 | $0.5312 |
| 2031-02-20 | $0.5043 | $0.4892 | $0.5195 |
| 2031-02-21 | $0.5153 | $0.4998 | $0.5307 |
| 2031-02-22 | $0.5264 | $0.5106 | $0.5422 |
| 2031-02-23 | $0.5187 | $0.5032 | $0.5343 |
| 2031-02-24 | $0.5283 | $0.5125 | $0.5442 |
| 2031-02-25 | $0.5310 | $0.5151 | $0.5470 |
| 2031-02-26 | $0.5193 | $0.5037 | $0.5348 |
| 2031-02-27 | $0.5078 | $0.4925 | $0.5230 |
| 2031-02-28 | $0.5188 | $0.5032 | $0.5343 |
| 2031 March | |||
| 2031-03-01 | $0.5188 | $0.5032 | $0.5343 |
| 2031-03-02 | $0.5073 | $0.4921 | $0.5225 |
| 2031-03-03 | $0.4961 | $0.4812 | $0.5109 |
| 2031-03-04 | $0.4917 | $0.4770 | $0.5065 |
| 2031-03-05 | $0.4897 | $0.4750 | $0.5044 |
| 2031-03-06 | $0.4957 | $0.4808 | $0.5105 |
| 2031-03-07 | $0.4847 | $0.4702 | $0.4992 |
| 2031-03-08 | $0.4901 | $0.4754 | $0.5048 |
| 2031-03-09 | $0.4921 | $0.4774 | $0.5069 |
| 2031-03-10 | $0.4812 | $0.4668 | $0.4957 |
| 2031-03-11 | $0.4833 | $0.4688 | $0.4978 |
| 2031-03-12 | $0.4726 | $0.4585 | $0.4868 |
| 2031-03-13 | $0.4684 | $0.4543 | $0.4824 |
| 2031-03-14 | $0.4785 | $0.4642 | $0.4929 |
| 2031-03-15 | $0.4785 | $0.4642 | $0.4929 |
| 2031-03-16 | $0.4679 | $0.4539 | $0.4820 |
| 2031-03-17 | $0.4781 | $0.4637 | $0.4924 |
| 2031-03-18 | $0.4675 | $0.4534 | $0.4815 |
| 2031-03-19 | $0.4666 | $0.4526 | $0.4806 |
| 2031-03-20 | $0.4767 | $0.4624 | $0.4910 |
| 2031-03-21 | $0.4661 | $0.4522 | $0.4801 |
| 2031-03-22 | $0.4762 | $0.4619 | $0.4905 |
| 2031-03-23 | $0.4657 | $0.4517 | $0.4797 |
| 2031-03-24 | $0.4554 | $0.4417 | $0.4691 |
| 2031-03-25 | $0.4453 | $0.4320 | $0.4587 |
| 2031-03-26 | $0.4481 | $0.4347 | $0.4616 |
| 2031-03-27 | $0.4578 | $0.4441 | $0.4716 |
| 2031-03-28 | $0.4670 | $0.4530 | $0.4810 |
| 2031-03-29 | $0.4721 | $0.4579 | $0.4862 |
| 2031-03-30 | $0.4725 | $0.4583 | $0.4867 |
| 2031-03-31 | $0.4725 | $0.4583 | $0.4867 |
| 2031 April | |||
| 2031-04-01 | $0.4621 | $0.4482 | $0.4759 |
| 2031-04-02 | $0.4721 | $0.4579 | $0.4862 |
| 2031-04-03 | $0.4616 | $0.4478 | $0.4755 |
| 2031-04-04 | $0.4716 | $0.4575 | $0.4858 |
| 2031-04-05 | $0.4801 | $0.4657 | $0.4945 |
| 2031-04-06 | $0.4695 | $0.4554 | $0.4836 |
| 2031-04-07 | $0.4768 | $0.4625 | $0.4911 |
| 2031-04-08 | $0.4831 | $0.4686 | $0.4976 |
| 2031-04-09 | $0.4724 | $0.4582 | $0.4865 |
| 2031-04-10 | $0.4826 | $0.4681 | $0.4971 |
| 2031-04-11 | $0.4719 | $0.4578 | $0.4861 |
| 2031-04-12 | $0.4637 | $0.4498 | $0.4776 |
| 2031-04-13 | $0.4737 | $0.4595 | $0.4879 |
| 2031-04-14 | $0.4632 | $0.4493 | $0.4771 |
| 2031-04-15 | $0.4733 | $0.4591 | $0.4875 |
| 2031-04-16 | $0.4628 | $0.4489 | $0.4767 |
| 2031-04-17 | $0.4728 | $0.4586 | $0.4870 |
| 2031-04-18 | $0.4771 | $0.4627 | $0.4914 |
| 2031-04-19 | $0.4665 | $0.4525 | $0.4805 |
| 2031-04-20 | $0.4766 | $0.4623 | $0.4909 |
| 2031-04-21 | $0.4761 | $0.4618 | $0.4904 |
| 2031-04-22 | $0.4656 | $0.4516 | $0.4795 |
| 2031-04-23 | $0.4553 | $0.4416 | $0.4689 |
| 2031-04-24 | $0.4478 | $0.4344 | $0.4612 |
| 2031-04-25 | $0.4478 | $0.4344 | $0.4612 |
| 2031-04-26 | $0.4379 | $0.4248 | $0.4510 |
| 2031-04-27 | $0.4445 | $0.4312 | $0.4579 |
| 2031-04-28 | $0.4541 | $0.4405 | $0.4678 |
| 2031-04-29 | $0.4441 | $0.4308 | $0.4574 |
| 2031-04-30 | $0.4416 | $0.4284 | $0.4549 |
| 2031 May | |||
| 2031-05-01 | $0.4319 | $0.4189 | $0.4448 |
| 2031-05-02 | $0.4412 | $0.4280 | $0.4545 |
| 2031-05-03 | $0.4412 | $0.4280 | $0.4545 |
| 2031-05-04 | $0.4358 | $0.4228 | $0.4489 |
| 2031-05-05 | $0.4453 | $0.4319 | $0.4586 |
| 2031-05-06 | $0.4354 | $0.4223 | $0.4485 |
| 2031-05-07 | $0.4329 | $0.4199 | $0.4459 |
| 2031-05-08 | $0.4423 | $0.4290 | $0.4555 |
| 2031-05-09 | $0.4518 | $0.4383 | $0.4654 |
| 2031-05-10 | $0.4418 | $0.4286 | $0.4551 |
| 2031-05-11 | $0.4418 | $0.4286 | $0.4551 |
| 2031-05-12 | $0.4321 | $0.4191 | $0.4450 |
| 2031-05-13 | $0.4414 | $0.4282 | $0.4547 |
| 2031-05-14 | $0.4395 | $0.4263 | $0.4526 |
| 2031-05-15 | $0.4297 | $0.4168 | $0.4426 |
| 2031-05-16 | $0.4297 | $0.4168 | $0.4426 |
| 2031-05-17 | $0.4390 | $0.4259 | $0.4522 |
| 2031-05-18 | $0.4293 | $0.4164 | $0.4422 |
| 2031-05-19 | $0.4386 | $0.4255 | $0.4518 |
| 2031-05-20 | $0.4289 | $0.4160 | $0.4418 |
| 2031-05-21 | $0.4382 | $0.4250 | $0.4513 |
| 2031-05-22 | $0.4477 | $0.4342 | $0.4611 |
| 2031-05-23 | $0.4574 | $0.4436 | $0.4711 |
| 2031-05-24 | $0.4472 | $0.4338 | $0.4607 |
| 2031-05-25 | $0.4374 | $0.4242 | $0.4505 |
| 2031-05-26 | $0.4408 | $0.4276 | $0.4541 |
| 2031-05-27 | $0.4374 | $0.4242 | $0.4505 |
| 2031-05-28 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-29 | $0.4373 | $0.4241 | $0.4504 |
| 2031-05-30 | $0.4467 | $0.4333 | $0.4601 |
| 2031-05-31 | $0.4368 | $0.4237 | $0.4499 |
| 2031 June | |||
| 2031-06-01 | $0.4463 | $0.4329 | $0.4597 |
| 2031-06-02 | $0.4463 | $0.4329 | $0.4597 |
| 2031-06-03 | $0.4560 | $0.4423 | $0.4696 |
| 2031-06-04 | $0.4459 | $0.4325 | $0.4592 |
| 2031-06-05 | $0.4555 | $0.4419 | $0.4692 |
| 2031-06-06 | $0.4454 | $0.4321 | $0.4588 |
| 2031-06-07 | $0.4551 | $0.4414 | $0.4687 |
| 2031-06-08 | $0.4544 | $0.4408 | $0.4680 |
| 2031-06-09 | $0.4443 | $0.4310 | $0.4577 |
| 2031-06-10 | $0.4540 | $0.4404 | $0.4676 |
| 2031-06-11 | $0.4570 | $0.4433 | $0.4707 |
| 2031-06-12 | $0.4469 | $0.4335 | $0.4603 |
| 2031-06-13 | $0.4566 | $0.4429 | $0.4703 |
| 2031-06-14 | $0.4465 | $0.4331 | $0.4599 |
| 2031-06-15 | $0.4561 | $0.4425 | $0.4698 |
| 2031-06-16 | $0.4460 | $0.4327 | $0.4594 |
| 2031-06-17 | $0.4511 | $0.4376 | $0.4647 |
| 2031-06-18 | $0.4412 | $0.4279 | $0.4544 |
| 2031-06-19 | $0.4507 | $0.4372 | $0.4642 |
| 2031-06-20 | $0.4605 | $0.4466 | $0.4743 |
| 2031-06-21 | $0.4503 | $0.4368 | $0.4638 |
| 2031-06-22 | $0.4503 | $0.4368 | $0.4638 |
| 2031-06-23 | $0.4600 | $0.4462 | $0.4738 |
| 2031-06-24 | $0.4498 | $0.4363 | $0.4633 |
| 2031-06-25 | $0.4596 | $0.4458 | $0.4734 |
| 2031-06-26 | $0.4494 | $0.4359 | $0.4629 |
| 2031-06-27 | $0.4591 | $0.4454 | $0.4729 |
| 2031-06-28 | $0.4656 | $0.4516 | $0.4796 |
| 2031-06-29 | $0.4553 | $0.4416 | $0.4689 |
| 2031-06-30 | $0.4572 | $0.4434 | $0.4709 |
| 2031 July | |||
| 2031-07-01 | $0.4572 | $0.4434 | $0.4709 |
| 2031-07-02 | $0.4519 | $0.4383 | $0.4654 |
| 2031-07-03 | $0.4617 | $0.4478 | $0.4755 |
| 2031-07-04 | $0.4635 | $0.4496 | $0.4774 |
| 2031-07-05 | $0.4631 | $0.4492 | $0.4770 |
| 2031-07-06 | $0.4531 | $0.4395 | $0.4667 |
| 2031-07-07 | $0.4549 | $0.4412 | $0.4685 |
| 2031-07-08 | $0.4549 | $0.4412 | $0.4685 |
| 2031-07-09 | $0.4531 | $0.4395 | $0.4667 |
| 2031-07-10 | $0.4629 | $0.4490 | $0.4768 |
| 2031-07-11 | $0.4527 | $0.4391 | $0.4663 |
| 2031-07-12 | $0.4555 | $0.4419 | $0.4692 |
| 2031-07-13 | $0.4527 | $0.4391 | $0.4663 |
| 2031-07-14 | $0.4625 | $0.4486 | $0.4764 |
| 2031-07-15 | $0.4522 | $0.4387 | $0.4658 |
| 2031-07-16 | $0.4494 | $0.4359 | $0.4629 |
| 2031-07-17 | $0.4476 | $0.4342 | $0.4610 |
| 2031-07-18 | $0.4573 | $0.4436 | $0.4710 |
| 2031-07-19 | $0.4472 | $0.4337 | $0.4606 |
| 2031-07-20 | $0.4373 | $0.4241 | $0.4504 |
| 2031-07-21 | $0.4344 | $0.4213 | $0.4474 |
| 2031-07-22 | $0.4438 | $0.4305 | $0.4571 |
| 2031-07-23 | $0.4340 | $0.4209 | $0.4470 |
| 2031-07-24 | $0.4244 | $0.4116 | $0.4371 |
| 2031-07-25 | $0.4335 | $0.4205 | $0.4466 |
| 2031-07-26 | $0.4240 | $0.4112 | $0.4367 |
| 2031-07-27 | $0.4146 | $0.4021 | $0.4270 |
| 2031-07-28 | $0.4235 | $0.4108 | $0.4363 |
| 2031-07-29 | $0.4142 | $0.4017 | $0.4266 |
| 2031-07-30 | $0.4119 | $0.3996 | $0.4243 |
| 2031-07-31 | $0.4209 | $0.4082 | $0.4335 |
| 2031 August | |||
| 2031-08-01 | $0.4180 | $0.4054 | $0.4305 |
| 2031-08-02 | $0.4270 | $0.4142 | $0.4398 |
| 2031-08-03 | $0.4176 | $0.4051 | $0.4301 |
| 2031-08-04 | $0.4173 | $0.4047 | $0.4298 |
| 2031-08-05 | $0.4173 | $0.4047 | $0.4298 |
| 2031-08-06 | $0.4124 | $0.4001 | $0.4248 |
| 2031-08-07 | $0.4208 | $0.4082 | $0.4334 |
| 2031-08-08 | $0.4189 | $0.4063 | $0.4314 |
| 2031-08-09 | $0.4189 | $0.4063 | $0.4314 |
| 2031-08-10 | $0.4279 | $0.4151 | $0.4408 |
| 2031-08-11 | $0.4372 | $0.4241 | $0.4503 |
| 2031-08-12 | $0.4467 | $0.4333 | $0.4601 |
| 2031-08-13 | $0.4563 | $0.4426 | $0.4700 |
| 2031-08-14 | $0.4570 | $0.4433 | $0.4707 |
| 2031-08-15 | $0.4469 | $0.4334 | $0.4603 |
| 2031-08-16 | $0.4370 | $0.4239 | $0.4501 |
| 2031-08-17 | $0.4464 | $0.4330 | $0.4598 |
| 2031-08-18 | $0.4561 | $0.4424 | $0.4698 |
| 2031-08-19 | $0.4460 | $0.4326 | $0.4594 |
| 2031-08-20 | $0.4361 | $0.4230 | $0.4492 |
| 2031-08-21 | $0.4277 | $0.4149 | $0.4406 |
| 2031-08-22 | $0.4183 | $0.4057 | $0.4308 |
| 2031-08-23 | $0.4273 | $0.4145 | $0.4402 |
| 2031-08-24 | $0.4179 | $0.4053 | $0.4304 |
| 2031-08-25 | $0.4086 | $0.3964 | $0.4209 |
| 2031-08-26 | $0.4175 | $0.4050 | $0.4300 |
| 2031-08-27 | $0.4178 | $0.4053 | $0.4304 |
| 2031-08-28 | $0.4164 | $0.4039 | $0.4289 |
| 2031-08-29 | $0.4254 | $0.4126 | $0.4381 |
| 2031-08-30 | $0.4197 | $0.4071 | $0.4323 |
| 2031-08-31 | $0.4104 | $0.3981 | $0.4227 |
| 2031 September | |||
| 2031-09-01 | $0.4013 | $0.3893 | $0.4134 |
| 2031-09-02 | $0.4009 | $0.3889 | $0.4130 |
| 2031-09-03 | $0.4096 | $0.3973 | $0.4219 |
| 2031-09-04 | $0.4006 | $0.3885 | $0.4126 |
| 2031-09-05 | $0.4092 | $0.3970 | $0.4215 |
| 2031-09-06 | $0.4002 | $0.3882 | $0.4122 |
| 2031-09-07 | $0.4088 | $0.3966 | $0.4211 |
| 2031-09-08 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-09 | $0.4084 | $0.3962 | $0.4207 |
| 2031-09-10 | $0.3994 | $0.3874 | $0.4114 |
| 2031-09-11 | $0.3931 | $0.3813 | $0.4049 |
| 2031-09-12 | $0.4016 | $0.3896 | $0.4137 |
| 2031-09-13 | $0.4103 | $0.3980 | $0.4226 |
| 2031-09-14 | $0.4012 | $0.3892 | $0.4133 |
| 2031-09-15 | $0.3924 | $0.3806 | $0.4041 |
| 2031-09-16 | $0.4008 | $0.3888 | $0.4129 |
| 2031-09-17 | $0.4095 | $0.3972 | $0.4218 |
| 2031-09-18 | $0.4005 | $0.3884 | $0.4125 |
| 2031-09-19 | $0.4091 | $0.3969 | $0.4214 |
| 2031-09-20 | $0.4098 | $0.3975 | $0.4221 |
| 2031-09-21 | $0.4007 | $0.3887 | $0.4127 |
| 2031-09-22 | $0.4094 | $0.3971 | $0.4217 |
| 2031-09-23 | $0.4003 | $0.3883 | $0.4123 |
| 2031-09-24 | $0.4003 | $0.3883 | $0.4123 |
| 2031-09-25 | $0.3968 | $0.3849 | $0.4087 |
| 2031-09-26 | $0.4054 | $0.3932 | $0.4175 |
| 2031-09-27 | $0.3964 | $0.3845 | $0.4083 |
| 2031-09-28 | $0.3971 | $0.3852 | $0.4090 |
| 2031-09-29 | $0.3883 | $0.3767 | $0.4000 |
| 2031-09-30 | $0.3967 | $0.3848 | $0.4086 |
| 2031 October | |||
| 2031-10-01 | $0.3943 | $0.3824 | $0.4061 |
| 2031-10-02 | $0.3855 | $0.3740 | $0.3971 |
| 2031-10-03 | $0.3873 | $0.3757 | $0.3989 |
| 2031-10-04 | $0.3957 | $0.3838 | $0.4076 |
| 2031-10-05 | $0.3869 | $0.3753 | $0.3986 |
| 2031-10-06 | $0.3953 | $0.3835 | $0.4072 |
| 2031-10-07 | $0.4039 | $0.3918 | $0.4160 |
| 2031-10-08 | $0.3949 | $0.3831 | $0.4068 |
| 2031-10-09 | $0.3862 | $0.3746 | $0.3978 |
| 2031-10-10 | $0.3884 | $0.3767 | $0.4001 |
| 2031-10-11 | $0.3968 | $0.3849 | $0.4087 |
| 2031-10-12 | $0.3880 | $0.3764 | $0.3997 |
| 2031-10-13 | $0.3964 | $0.3845 | $0.4083 |
| 2031-10-14 | $0.3877 | $0.3760 | $0.3993 |
| 2031-10-15 | $0.3791 | $0.3677 | $0.3904 |
| 2031-10-16 | $0.3791 | $0.3677 | $0.3904 |
| 2031-10-17 | $0.3707 | $0.3596 | $0.3818 |
| 2031-10-18 | $0.3765 | $0.3652 | $0.3878 |
| 2031-10-19 | $0.3846 | $0.3731 | $0.3962 |
| 2031-10-20 | $0.3761 | $0.3648 | $0.3874 |
| 2031-10-21 | $0.3815 | $0.3701 | $0.3930 |
| 2031-10-22 | $0.3750 | $0.3637 | $0.3862 |
| 2031-10-23 | $0.3703 | $0.3592 | $0.3814 |
| 2031-10-24 | $0.3783 | $0.3670 | $0.3897 |
| 2031-10-25 | $0.3700 | $0.3589 | $0.3811 |
| 2031-10-26 | $0.3780 | $0.3666 | $0.3893 |
| 2031-10-27 | $0.3860 | $0.3744 | $0.3976 |
| 2031-10-28 | $0.3943 | $0.3825 | $0.4062 |
| 2031-10-29 | $0.3856 | $0.3740 | $0.3972 |
| 2031-10-30 | $0.3926 | $0.3808 | $0.4044 |
| 2031-10-31 | $0.3852 | $0.3737 | $0.3968 |
| 2031 November | |||
| 2031-11-01 | $0.3871 | $0.3755 | $0.3987 |
| 2031-11-02 | $0.3785 | $0.3672 | $0.3899 |