Current GEMD price: $3.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.019 | $0.9885 | $1.050 |
| 2030-01-02 | $0.9965 | $0.9666 | $1.026 |
| 2030-01-03 | $1.018 | $0.9876 | $1.049 |
| 2030-01-04 | $1.025 | $0.9941 | $1.056 |
| 2030-01-05 | $1.042 | $1.011 | $1.073 |
| 2030-01-06 | $1.038 | $1.007 | $1.070 |
| 2030-01-07 | $1.025 | $0.9941 | $1.056 |
| 2030-01-08 | $1.015 | $0.9843 | $1.045 |
| 2030-01-09 | $0.9923 | $0.9625 | $1.022 |
| 2030-01-10 | $1.014 | $0.9833 | $1.044 |
| 2030-01-11 | $1.014 | $0.9833 | $1.044 |
| 2030-01-12 | $1.014 | $0.9833 | $1.044 |
| 2030-01-13 | $1.036 | $1.005 | $1.067 |
| 2030-01-14 | $1.013 | $0.9824 | $1.043 |
| 2030-01-15 | $1.035 | $1.004 | $1.066 |
| 2030-01-16 | $1.031 | $1.000 | $1.062 |
| 2030-01-17 | $1.021 | $0.9904 | $1.052 |
| 2030-01-18 | $0.9985 | $0.9685 | $1.028 |
| 2030-01-19 | $1.005 | $0.9751 | $1.035 |
| 2030-01-20 | $0.9951 | $0.9652 | $1.025 |
| 2030-01-21 | $0.9883 | $0.9586 | $1.018 |
| 2030-01-22 | $0.9883 | $0.9586 | $1.018 |
| 2030-01-23 | $0.9664 | $0.9374 | $0.9954 |
| 2030-01-24 | $0.9700 | $0.9409 | $0.9991 |
| 2030-01-25 | $0.9664 | $0.9374 | $0.9954 |
| 2030-01-26 | $0.9664 | $0.9374 | $0.9954 |
| 2030-01-27 | $0.9592 | $0.9304 | $0.9880 |
| 2030-01-28 | $0.9736 | $0.9444 | $1.003 |
| 2030-01-29 | $0.9628 | $0.9339 | $0.9917 |
| 2030-01-30 | $0.9592 | $0.9304 | $0.9880 |
| 2030-01-31 | $0.9379 | $0.9098 | $0.9661 |
| 2030 February | |||
| 2030-02-01 | $0.9550 | $0.9264 | $0.9837 |
| 2030-02-02 | $0.9550 | $0.9264 | $0.9837 |
| 2030-02-03 | $0.9512 | $0.9227 | $0.9797 |
| 2030-02-04 | $0.9302 | $0.9023 | $0.9581 |
| 2030-02-05 | $0.9150 | $0.8875 | $0.9424 |
| 2030-02-06 | $0.9131 | $0.8857 | $0.9405 |
| 2030-02-07 | $0.9074 | $0.8802 | $0.9346 |
| 2030-02-08 | $0.8873 | $0.8607 | $0.9139 |
| 2030-02-09 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-10 | $0.8733 | $0.8471 | $0.8995 |
| 2030-02-11 | $0.8754 | $0.8492 | $0.9017 |
| 2030-02-12 | $0.8858 | $0.8592 | $0.9124 |
| 2030-02-13 | $0.8941 | $0.8673 | $0.9210 |
| 2030-02-14 | $0.9135 | $0.8861 | $0.9409 |
| 2030-02-15 | $0.9333 | $0.9053 | $0.9613 |
| 2030-02-16 | $0.9126 | $0.8852 | $0.9400 |
| 2030-02-17 | $0.8924 | $0.8657 | $0.9192 |
| 2030-02-18 | $0.9117 | $0.8844 | $0.9391 |
| 2030-02-19 | $0.8916 | $0.8648 | $0.9183 |
| 2030-02-20 | $0.8718 | $0.8457 | $0.8980 |
| 2030-02-21 | $0.8907 | $0.8640 | $0.9174 |
| 2030-02-22 | $0.8710 | $0.8449 | $0.8971 |
| 2030-02-23 | $0.8689 | $0.8428 | $0.8950 |
| 2030-02-24 | $0.8815 | $0.8551 | $0.9079 |
| 2030-02-25 | $0.9006 | $0.8736 | $0.9276 |
| 2030-02-26 | $0.8985 | $0.8716 | $0.9255 |
| 2030-02-27 | $0.8821 | $0.8557 | $0.9086 |
| 2030-02-28 | $0.8626 | $0.8367 | $0.8885 |
| 2030 March | |||
| 2030-03-01 | $0.8813 | $0.8548 | $0.9077 |
| 2030-03-02 | $0.8894 | $0.8627 | $0.9161 |
| 2030-03-03 | $0.9087 | $0.8814 | $0.9359 |
| 2030-03-04 | $0.9283 | $0.9005 | $0.9562 |
| 2030-03-05 | $0.9078 | $0.8806 | $0.9350 |
| 2030-03-06 | $0.9160 | $0.8885 | $0.9435 |
| 2030-03-07 | $0.9358 | $0.9077 | $0.9639 |
| 2030-03-08 | $0.9358 | $0.9077 | $0.9639 |
| 2030-03-09 | $0.9218 | $0.8942 | $0.9495 |
| 2030-03-10 | $0.9238 | $0.8961 | $0.9516 |
| 2030-03-11 | $0.9258 | $0.8981 | $0.9536 |
| 2030-03-12 | $0.9459 | $0.9175 | $0.9743 |
| 2030-03-13 | $0.9249 | $0.8972 | $0.9527 |
| 2030-03-14 | $0.9309 | $0.9030 | $0.9588 |
| 2030-03-15 | $0.9428 | $0.9145 | $0.9711 |
| 2030-03-16 | $0.9428 | $0.9145 | $0.9711 |
| 2030-03-17 | $0.9329 | $0.9049 | $0.9609 |
| 2030-03-18 | $0.9531 | $0.9245 | $0.9817 |
| 2030-03-19 | $0.9320 | $0.9040 | $0.9600 |
| 2030-03-20 | $0.9205 | $0.8929 | $0.9481 |
| 2030-03-21 | $0.9251 | $0.8973 | $0.9528 |
| 2030-03-22 | $0.9046 | $0.8775 | $0.9318 |
| 2030-03-23 | $0.9174 | $0.8899 | $0.9450 |
| 2030-03-24 | $0.9021 | $0.8750 | $0.9291 |
| 2030-03-25 | $0.8892 | $0.8626 | $0.9159 |
| 2030-03-26 | $0.8816 | $0.8551 | $0.9080 |
| 2030-03-27 | $0.8918 | $0.8651 | $0.9186 |
| 2030-03-28 | $0.8764 | $0.8501 | $0.9027 |
| 2030-03-29 | $0.8841 | $0.8576 | $0.9106 |
| 2030-03-30 | $0.8969 | $0.8700 | $0.9238 |
| 2030-03-31 | $0.8771 | $0.8508 | $0.9034 |
| 2030 April | |||
| 2030-04-01 | $0.8961 | $0.8692 | $0.9230 |
| 2030-04-02 | $0.8836 | $0.8571 | $0.9101 |
| 2030-04-03 | $0.8861 | $0.8595 | $0.9127 |
| 2030-04-04 | $0.8961 | $0.8692 | $0.9230 |
| 2030-04-05 | $0.9135 | $0.8861 | $0.9409 |
| 2030-04-06 | $0.9310 | $0.9031 | $0.9589 |
| 2030-04-07 | $0.9210 | $0.8934 | $0.9487 |
| 2030-04-08 | $0.9011 | $0.8740 | $0.9281 |
| 2030-04-09 | $0.9160 | $0.8886 | $0.9435 |
| 2030-04-10 | $0.8986 | $0.8716 | $0.9255 |
| 2030-04-11 | $0.9011 | $0.8740 | $0.9281 |
| 2030-04-12 | $0.8811 | $0.8547 | $0.9076 |
| 2030-04-13 | $0.8616 | $0.8358 | $0.8875 |
| 2030-04-14 | $0.8426 | $0.8173 | $0.8678 |
| 2030-04-15 | $0.8370 | $0.8119 | $0.8621 |
| 2030-04-16 | $0.8551 | $0.8295 | $0.8808 |
| 2030-04-17 | $0.8362 | $0.8111 | $0.8613 |
| 2030-04-18 | $0.8543 | $0.8287 | $0.8799 |
| 2030-04-19 | $0.8651 | $0.8392 | $0.8911 |
| 2030-04-20 | $0.8479 | $0.8225 | $0.8734 |
| 2030-04-21 | $0.8434 | $0.8181 | $0.8687 |
| 2030-04-22 | $0.8462 | $0.8208 | $0.8715 |
| 2030-04-23 | $0.8407 | $0.8155 | $0.8660 |
| 2030-04-24 | $0.8353 | $0.8103 | $0.8604 |
| 2030-04-25 | $0.8353 | $0.8103 | $0.8604 |
| 2030-04-26 | $0.8168 | $0.7923 | $0.8413 |
| 2030-04-27 | $0.8168 | $0.7923 | $0.8413 |
| 2030-04-28 | $0.8345 | $0.8095 | $0.8595 |
| 2030-04-29 | $0.8372 | $0.8121 | $0.8623 |
| 2030-04-30 | $0.8264 | $0.8016 | $0.8512 |
| 2030 May | |||
| 2030-05-01 | $0.8345 | $0.8095 | $0.8595 |
| 2030-05-02 | $0.8345 | $0.8095 | $0.8595 |
| 2030-05-03 | $0.8345 | $0.8095 | $0.8595 |
| 2030-05-04 | $0.8160 | $0.7916 | $0.8405 |
| 2030-05-05 | $0.8160 | $0.7916 | $0.8405 |
| 2030-05-06 | $0.8160 | $0.7916 | $0.8405 |
| 2030-05-07 | $0.8052 | $0.7810 | $0.8293 |
| 2030-05-08 | $0.8160 | $0.7916 | $0.8405 |
| 2030-05-09 | $0.8160 | $0.7916 | $0.8405 |
| 2030-05-10 | $0.8133 | $0.7889 | $0.8377 |
| 2030-05-11 | $0.8052 | $0.7810 | $0.8293 |
| 2030-05-12 | $0.8226 | $0.7979 | $0.8473 |
| 2030-05-13 | $0.8044 | $0.7803 | $0.8285 |
| 2030-05-14 | $0.8218 | $0.7972 | $0.8465 |
| 2030-05-15 | $0.8036 | $0.7795 | $0.8277 |
| 2030-05-16 | $0.8036 | $0.7795 | $0.8277 |
| 2030-05-17 | $0.7981 | $0.7741 | $0.8220 |
| 2030-05-18 | $0.8154 | $0.7909 | $0.8398 |
| 2030-05-19 | $0.8330 | $0.8080 | $0.8580 |
| 2030-05-20 | $0.8220 | $0.7974 | $0.8467 |
| 2030-05-21 | $0.8330 | $0.8080 | $0.8580 |
| 2030-05-22 | $0.8357 | $0.8107 | $0.8608 |
| 2030-05-23 | $0.8522 | $0.8266 | $0.8778 |
| 2030-05-24 | $0.8706 | $0.8445 | $0.8968 |
| 2030-05-25 | $0.8514 | $0.8258 | $0.8769 |
| 2030-05-26 | $0.8698 | $0.8437 | $0.8959 |
| 2030-05-27 | $0.8780 | $0.8516 | $0.9043 |
| 2030-05-28 | $0.8862 | $0.8596 | $0.9128 |
| 2030-05-29 | $0.8998 | $0.8728 | $0.9268 |
| 2030-05-30 | $0.9025 | $0.8755 | $0.9296 |
| 2030-05-31 | $0.9134 | $0.8860 | $0.9408 |
| 2030 June | |||
| 2030-06-01 | $0.8998 | $0.8728 | $0.9268 |
| 2030-06-02 | $0.9134 | $0.8860 | $0.9408 |
| 2030-06-03 | $0.9025 | $0.8755 | $0.9296 |
| 2030-06-04 | $0.8971 | $0.8702 | $0.9240 |
| 2030-06-05 | $0.9165 | $0.8890 | $0.9440 |
| 2030-06-06 | $0.9165 | $0.8890 | $0.9440 |
| 2030-06-07 | $0.8962 | $0.8693 | $0.9231 |
| 2030-06-08 | $0.8826 | $0.8562 | $0.9091 |
| 2030-06-09 | $0.8772 | $0.8509 | $0.9035 |
| 2030-06-10 | $0.8935 | $0.8667 | $0.9203 |
| 2030-06-11 | $0.8799 | $0.8535 | $0.9063 |
| 2030-06-12 | $0.8962 | $0.8693 | $0.9231 |
| 2030-06-13 | $0.8826 | $0.8562 | $0.9091 |
| 2030-06-14 | $0.9017 | $0.8747 | $0.9288 |
| 2030-06-15 | $0.8818 | $0.8553 | $0.9082 |
| 2030-06-16 | $0.8708 | $0.8446 | $0.8969 |
| 2030-06-17 | $0.8790 | $0.8527 | $0.9054 |
| 2030-06-18 | $0.8818 | $0.8553 | $0.9082 |
| 2030-06-19 | $0.9009 | $0.8739 | $0.9279 |
| 2030-06-20 | $0.9009 | $0.8739 | $0.9279 |
| 2030-06-21 | $0.9036 | $0.8765 | $0.9307 |
| 2030-06-22 | $0.8836 | $0.8571 | $0.9101 |
| 2030-06-23 | $0.8694 | $0.8433 | $0.8955 |
| 2030-06-24 | $0.8882 | $0.8616 | $0.9149 |
| 2030-06-25 | $0.8910 | $0.8643 | $0.9178 |
| 2030-06-26 | $0.8713 | $0.8452 | $0.8974 |
| 2030-06-27 | $0.8685 | $0.8424 | $0.8946 |
| 2030-06-28 | $0.8493 | $0.8238 | $0.8748 |
| 2030-06-29 | $0.8677 | $0.8416 | $0.8937 |
| 2030-06-30 | $0.8839 | $0.8574 | $0.9105 |
| 2030 July | |||
| 2030-07-01 | $0.9031 | $0.8760 | $0.9302 |
| 2030-07-02 | $0.8831 | $0.8566 | $0.9096 |
| 2030-07-03 | $0.9022 | $0.8751 | $0.9293 |
| 2030-07-04 | $0.9022 | $0.8751 | $0.9293 |
| 2030-07-05 | $0.8995 | $0.8725 | $0.9265 |
| 2030-07-06 | $0.8914 | $0.8647 | $0.9181 |
| 2030-07-07 | $0.9022 | $0.8751 | $0.9293 |
| 2030-07-08 | $0.8822 | $0.8558 | $0.9087 |
| 2030-07-09 | $0.9013 | $0.8743 | $0.9284 |
| 2030-07-10 | $0.8814 | $0.8550 | $0.9078 |
| 2030-07-11 | $0.8814 | $0.8550 | $0.9078 |
| 2030-07-12 | $0.8814 | $0.8550 | $0.9078 |
| 2030-07-13 | $0.8814 | $0.8550 | $0.9078 |
| 2030-07-14 | $0.9005 | $0.8735 | $0.9275 |
| 2030-07-15 | $0.8945 | $0.8677 | $0.9214 |
| 2030-07-16 | $0.9139 | $0.8865 | $0.9413 |
| 2030-07-17 | $0.9253 | $0.8976 | $0.9531 |
| 2030-07-18 | $0.9048 | $0.8777 | $0.9320 |
| 2030-07-19 | $0.9244 | $0.8967 | $0.9522 |
| 2030-07-20 | $0.9040 | $0.8769 | $0.9311 |
| 2030-07-21 | $0.8948 | $0.8679 | $0.9216 |
| 2030-07-22 | $0.9141 | $0.8867 | $0.9416 |
| 2030-07-23 | $0.8939 | $0.8671 | $0.9207 |
| 2030-07-24 | $0.8939 | $0.8671 | $0.9207 |
| 2030-07-25 | $0.8880 | $0.8613 | $0.9146 |
| 2030-07-26 | $0.9028 | $0.8757 | $0.9299 |
| 2030-07-27 | $0.9146 | $0.8872 | $0.9421 |
| 2030-07-28 | $0.8944 | $0.8676 | $0.9212 |
| 2030-07-29 | $0.8944 | $0.8676 | $0.9212 |
| 2030-07-30 | $0.8975 | $0.8705 | $0.9244 |
| 2030-07-31 | $0.9098 | $0.8825 | $0.9371 |
| 2030 August | |||
| 2030-08-01 | $0.9295 | $0.9016 | $0.9574 |
| 2030-08-02 | $0.9496 | $0.9211 | $0.9781 |
| 2030-08-03 | $0.9466 | $0.9182 | $0.9750 |
| 2030-08-04 | $0.9343 | $0.9062 | $0.9623 |
| 2030-08-05 | $0.9250 | $0.8973 | $0.9528 |
| 2030-08-06 | $0.9189 | $0.8913 | $0.9465 |
| 2030-08-07 | $0.9097 | $0.8824 | $0.9370 |
| 2030-08-08 | $0.8943 | $0.8675 | $0.9211 |
| 2030-08-09 | $0.8851 | $0.8585 | $0.9116 |
| 2030-08-10 | $0.8759 | $0.8496 | $0.9022 |
| 2030-08-11 | $0.8565 | $0.8308 | $0.8822 |
| 2030-08-12 | $0.8375 | $0.8124 | $0.8627 |
| 2030-08-13 | $0.8248 | $0.8001 | $0.8496 |
| 2030-08-14 | $0.8407 | $0.8155 | $0.8659 |
| 2030-08-15 | $0.8221 | $0.7974 | $0.8468 |
| 2030-08-16 | $0.8399 | $0.8147 | $0.8651 |
| 2030-08-17 | $0.8521 | $0.8266 | $0.8777 |
| 2030-08-18 | $0.8333 | $0.8083 | $0.8583 |
| 2030-08-19 | $0.8513 | $0.8258 | $0.8768 |
| 2030-08-20 | $0.8325 | $0.8075 | $0.8574 |
| 2030-08-21 | $0.8140 | $0.7896 | $0.8385 |
| 2030-08-22 | $0.8317 | $0.8067 | $0.8566 |
| 2030-08-23 | $0.8133 | $0.7889 | $0.8377 |
| 2030-08-24 | $0.8101 | $0.7858 | $0.8344 |
| 2030-08-25 | $0.8277 | $0.8029 | $0.8525 |
| 2030-08-26 | $0.8399 | $0.8147 | $0.8651 |
| 2030-08-27 | $0.8246 | $0.7999 | $0.8494 |
| 2030-08-28 | $0.8425 | $0.8172 | $0.8677 |
| 2030-08-29 | $0.8526 | $0.8270 | $0.8781 |
| 2030-08-30 | $0.8403 | $0.8151 | $0.8655 |
| 2030-08-31 | $0.8373 | $0.8122 | $0.8624 |
| 2030 September | |||
| 2030-09-01 | $0.8189 | $0.7944 | $0.8435 |
| 2030-09-02 | $0.8367 | $0.8116 | $0.8618 |
| 2030-09-03 | $0.8182 | $0.7936 | $0.8427 |
| 2030-09-04 | $0.8303 | $0.8054 | $0.8552 |
| 2030-09-05 | $0.8119 | $0.7875 | $0.8363 |
| 2030-09-06 | $0.8210 | $0.7964 | $0.8457 |
| 2030-09-07 | $0.8388 | $0.8136 | $0.8640 |
| 2030-09-08 | $0.8202 | $0.7956 | $0.8448 |
| 2030-09-09 | $0.8021 | $0.7780 | $0.8261 |
| 2030-09-10 | $0.8021 | $0.7780 | $0.8261 |
| 2030-09-11 | $0.7960 | $0.7721 | $0.8198 |
| 2030-09-12 | $0.7960 | $0.7721 | $0.8198 |
| 2030-09-13 | $0.8051 | $0.7810 | $0.8293 |
| 2030-09-14 | $0.7889 | $0.7653 | $0.8126 |
| 2030-09-15 | $0.8021 | $0.7780 | $0.8261 |
| 2030-09-16 | $0.7843 | $0.7608 | $0.8079 |
| 2030-09-17 | $0.7874 | $0.7638 | $0.8110 |
| 2030-09-18 | $0.7700 | $0.7469 | $0.7931 |
| 2030-09-19 | $0.7543 | $0.7316 | $0.7769 |
| 2030-09-20 | $0.7448 | $0.7225 | $0.7672 |
| 2030-09-21 | $0.7354 | $0.7133 | $0.7575 |
| 2030-09-22 | $0.7323 | $0.7103 | $0.7542 |
| 2030-09-23 | $0.7260 | $0.7042 | $0.7478 |
| 2030-09-24 | $0.7197 | $0.6981 | $0.7413 |
| 2030-09-25 | $0.7353 | $0.7132 | $0.7573 |
| 2030-09-26 | $0.7445 | $0.7222 | $0.7669 |
| 2030-09-27 | $0.7281 | $0.7062 | $0.7499 |
| 2030-09-28 | $0.7126 | $0.6912 | $0.7340 |
| 2030-09-29 | $0.7064 | $0.6852 | $0.7276 |
| 2030-09-30 | $0.6940 | $0.6732 | $0.7148 |
| 2030 October | |||
| 2030-10-01 | $0.7090 | $0.6877 | $0.7303 |
| 2030-10-02 | $0.6933 | $0.6725 | $0.7141 |
| 2030-10-03 | $0.6780 | $0.6576 | $0.6983 |
| 2030-10-04 | $0.6749 | $0.6546 | $0.6951 |
| 2030-10-05 | $0.6873 | $0.6667 | $0.7079 |
| 2030-10-06 | $0.6935 | $0.6727 | $0.7143 |
| 2030-10-07 | $0.6889 | $0.6682 | $0.7095 |
| 2030-10-08 | $0.6913 | $0.6706 | $0.7121 |
| 2030-10-09 | $0.6811 | $0.6607 | $0.7015 |
| 2030-10-10 | $0.6958 | $0.6750 | $0.7167 |
| 2030-10-11 | $0.6804 | $0.6600 | $0.7008 |
| 2030-10-12 | $0.6836 | $0.6631 | $0.7042 |
| 2030-10-13 | $0.6984 | $0.6775 | $0.7194 |
| 2030-10-14 | $0.6984 | $0.6775 | $0.7194 |
| 2030-10-15 | $0.6830 | $0.6625 | $0.7035 |
| 2030-10-16 | $0.6765 | $0.6562 | $0.6968 |
| 2030-10-17 | $0.6765 | $0.6562 | $0.6968 |
| 2030-10-18 | $0.6701 | $0.6500 | $0.6902 |
| 2030-10-19 | $0.6553 | $0.6356 | $0.6749 |
| 2030-10-20 | $0.6408 | $0.6215 | $0.6600 |
| 2030-10-21 | $0.6546 | $0.6350 | $0.6743 |
| 2030-10-22 | $0.6530 | $0.6334 | $0.6726 |
| 2030-10-23 | $0.6613 | $0.6414 | $0.6811 |
| 2030-10-24 | $0.6466 | $0.6272 | $0.6660 |
| 2030-10-25 | $0.6501 | $0.6306 | $0.6696 |
| 2030-10-26 | $0.6414 | $0.6222 | $0.6607 |
| 2030-10-27 | $0.6412 | $0.6220 | $0.6605 |
| 2030-10-28 | $0.6432 | $0.6239 | $0.6624 |
| 2030-10-29 | $0.6571 | $0.6374 | $0.6768 |
| 2030-10-30 | $0.6425 | $0.6233 | $0.6618 |
| 2030-10-31 | $0.6425 | $0.6233 | $0.6618 |
| 2030 November | |||
| 2030-11-01 | $0.6364 | $0.6174 | $0.6555 |
| 2030-11-02 | $0.6375 | $0.6183 | $0.6566 |