Current GEMD price: $3.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.735 | $3.623 | $3.847 |
| 2026-01-02 | $3.816 | $3.702 | $3.931 |
| 2026-01-03 | $3.783 | $3.669 | $3.896 |
| 2026-01-04 | $3.699 | $3.588 | $3.810 |
| 2026-01-05 | $3.779 | $3.666 | $3.893 |
| 2026-01-06 | $3.696 | $3.585 | $3.806 |
| 2026-01-07 | $3.776 | $3.662 | $3.889 |
| 2026-01-08 | $3.779 | $3.666 | $3.892 |
| 2026-01-09 | $3.861 | $3.745 | $3.977 |
| 2026-01-10 | $3.775 | $3.662 | $3.889 |
| 2026-01-11 | $3.857 | $3.741 | $3.973 |
| 2026-01-12 | $3.940 | $3.822 | $4.059 |
| 2026-01-13 | $4.026 | $3.905 | $4.147 |
| 2026-01-14 | $4.068 | $3.946 | $4.190 |
| 2026-01-15 | $4.068 | $3.946 | $4.190 |
| 2026-01-16 | $3.978 | $3.859 | $4.097 |
| 2026-01-17 | $3.978 | $3.859 | $4.097 |
| 2026-01-18 | $4.032 | $3.911 | $4.153 |
| 2026-01-19 | $4.000 | $3.880 | $4.120 |
| 2026-01-20 | $4.086 | $3.964 | $4.209 |
| 2026-01-21 | $4.054 | $3.933 | $4.176 |
| 2026-01-22 | $4.054 | $3.933 | $4.176 |
| 2026-01-23 | $4.033 | $3.912 | $4.154 |
| 2026-01-24 | $4.086 | $3.964 | $4.209 |
| 2026-01-25 | $4.086 | $3.964 | $4.209 |
| 2026-01-26 | $3.996 | $3.876 | $4.116 |
| 2026-01-27 | $3.996 | $3.876 | $4.116 |
| 2026-01-28 | $4.040 | $3.919 | $4.161 |
| 2026-01-29 | $4.018 | $3.897 | $4.138 |
| 2026-01-30 | $4.105 | $3.982 | $4.228 |
| 2026-01-31 | $4.050 | $3.929 | $4.172 |
| 2026 February | |||
| 2026-02-01 | $4.028 | $3.907 | $4.149 |
| 2026-02-02 | $3.939 | $3.821 | $4.057 |
| 2026-02-03 | $4.017 | $3.897 | $4.138 |
| 2026-02-04 | $4.104 | $3.981 | $4.227 |
| 2026-02-05 | $4.013 | $3.893 | $4.134 |
| 2026-02-06 | $4.100 | $3.977 | $4.223 |
| 2026-02-07 | $4.045 | $3.923 | $4.166 |
| 2026-02-08 | $3.956 | $3.837 | $4.075 |
| 2026-02-09 | $4.042 | $3.921 | $4.163 |
| 2026-02-10 | $3.952 | $3.834 | $4.071 |
| 2026-02-11 | $3.986 | $3.866 | $4.105 |
| 2026-02-12 | $4.041 | $3.920 | $4.162 |
| 2026-02-13 | $3.952 | $3.833 | $4.070 |
| 2026-02-14 | $3.864 | $3.748 | $3.980 |
| 2026-02-15 | $3.818 | $3.704 | $3.933 |
| 2026-02-16 | $3.818 | $3.704 | $3.933 |
| 2026-02-17 | $3.818 | $3.704 | $3.933 |
| 2026-02-18 | $3.818 | $3.704 | $3.933 |
| 2026-02-19 | $3.734 | $3.622 | $3.846 |
| 2026-02-20 | $3.814 | $3.700 | $3.929 |
| 2026-02-21 | $3.863 | $3.747 | $3.979 |
| 2026-02-22 | $3.777 | $3.664 | $3.891 |
| 2026-02-23 | $3.703 | $3.592 | $3.814 |
| 2026-02-24 | $3.783 | $3.670 | $3.897 |
| 2026-02-25 | $3.700 | $3.589 | $3.811 |
| 2026-02-26 | $3.663 | $3.553 | $3.773 |
| 2026-02-27 | $3.743 | $3.630 | $3.855 |
| 2026-02-28 | $3.719 | $3.608 | $3.831 |
| 2026 March | |||
| 2026-03-01 | $3.754 | $3.642 | $3.867 |
| 2026-03-02 | $3.731 | $3.619 | $3.843 |
| 2026-03-03 | $3.719 | $3.608 | $3.831 |
| 2026-03-04 | $3.649 | $3.539 | $3.758 |
| 2026-03-05 | $3.637 | $3.528 | $3.746 |
| 2026-03-06 | $3.661 | $3.551 | $3.770 |
| 2026-03-07 | $3.661 | $3.551 | $3.770 |
| 2026-03-08 | $3.580 | $3.472 | $3.687 |
| 2026-03-09 | $3.554 | $3.447 | $3.660 |
| 2026-03-10 | $3.556 | $3.449 | $3.663 |
| 2026-03-11 | $3.568 | $3.461 | $3.675 |
| 2026-03-12 | $3.580 | $3.472 | $3.687 |
| 2026-03-13 | $3.657 | $3.547 | $3.767 |
| 2026-03-14 | $3.691 | $3.581 | $3.802 |
| 2026-03-15 | $3.703 | $3.592 | $3.814 |
| 2026-03-16 | $3.703 | $3.592 | $3.814 |
| 2026-03-17 | $3.714 | $3.603 | $3.826 |
| 2026-03-18 | $3.760 | $3.647 | $3.873 |
| 2026-03-19 | $3.783 | $3.669 | $3.896 |
| 2026-03-20 | $3.783 | $3.669 | $3.896 |
| 2026-03-21 | $3.840 | $3.725 | $3.955 |
| 2026-03-22 | $3.755 | $3.642 | $3.868 |
| 2026-03-23 | $3.686 | $3.575 | $3.796 |
| 2026-03-24 | $3.709 | $3.598 | $3.820 |
| 2026-03-25 | $3.789 | $3.676 | $3.903 |
| 2026-03-26 | $3.812 | $3.698 | $3.926 |
| 2026-03-27 | $3.744 | $3.632 | $3.856 |
| 2026-03-28 | $3.687 | $3.577 | $3.798 |
| 2026-03-29 | $3.687 | $3.577 | $3.798 |
| 2026-03-30 | $3.767 | $3.654 | $3.880 |
| 2026-03-31 | $3.684 | $3.573 | $3.794 |
| 2026 April | |||
| 2026-04-01 | $3.649 | $3.539 | $3.758 |
| 2026-04-02 | $3.728 | $3.616 | $3.840 |
| 2026-04-03 | $3.728 | $3.616 | $3.840 |
| 2026-04-04 | $3.645 | $3.536 | $3.755 |
| 2026-04-05 | $3.598 | $3.490 | $3.706 |
| 2026-04-06 | $3.519 | $3.413 | $3.624 |
| 2026-04-07 | $3.441 | $3.337 | $3.544 |
| 2026-04-08 | $3.365 | $3.264 | $3.465 |
| 2026-04-09 | $3.290 | $3.191 | $3.389 |
| 2026-04-10 | $3.226 | $3.129 | $3.323 |
| 2026-04-11 | $3.296 | $3.197 | $3.395 |
| 2026-04-12 | $3.367 | $3.266 | $3.468 |
| 2026-04-13 | $3.292 | $3.194 | $3.391 |
| 2026-04-14 | $3.364 | $3.263 | $3.465 |
| 2026-04-15 | $3.435 | $3.332 | $3.538 |
| 2026-04-16 | $3.359 | $3.258 | $3.460 |
| 2026-04-17 | $3.432 | $3.329 | $3.534 |
| 2026-04-18 | $3.432 | $3.329 | $3.534 |
| 2026-04-19 | $3.373 | $3.272 | $3.475 |
| 2026-04-20 | $3.446 | $3.343 | $3.550 |
| 2026-04-21 | $3.457 | $3.354 | $3.561 |
| 2026-04-22 | $3.403 | $3.301 | $3.505 |
| 2026-04-23 | $3.476 | $3.372 | $3.581 |
| 2026-04-24 | $3.399 | $3.297 | $3.501 |
| 2026-04-25 | $3.473 | $3.369 | $3.577 |
| 2026-04-26 | $3.396 | $3.294 | $3.498 |
| 2026-04-27 | $3.470 | $3.366 | $3.574 |
| 2026-04-28 | $3.393 | $3.291 | $3.495 |
| 2026-04-29 | $3.318 | $3.218 | $3.417 |
| 2026-04-30 | $3.282 | $3.184 | $3.381 |
| 2026 May | |||
| 2026-05-01 | $3.210 | $3.113 | $3.306 |
| 2026-05-02 | $3.245 | $3.148 | $3.343 |
| 2026-05-03 | $3.222 | $3.125 | $3.318 |
| 2026-05-04 | $3.210 | $3.113 | $3.306 |
| 2026-05-05 | $3.279 | $3.181 | $3.378 |
| 2026-05-06 | $3.208 | $3.112 | $3.304 |
| 2026-05-07 | $3.137 | $3.043 | $3.231 |
| 2026-05-08 | $3.101 | $3.008 | $3.194 |
| 2026-05-09 | $3.149 | $3.055 | $3.244 |
| 2026-05-10 | $3.210 | $3.113 | $3.306 |
| 2026-05-11 | $3.139 | $3.044 | $3.233 |
| 2026-05-12 | $3.200 | $3.104 | $3.296 |
| 2026-05-13 | $3.175 | $3.080 | $3.271 |
| 2026-05-14 | $3.139 | $3.044 | $3.233 |
| 2026-05-15 | $3.102 | $3.009 | $3.195 |
| 2026-05-16 | $3.102 | $3.009 | $3.195 |
| 2026-05-17 | $3.163 | $3.068 | $3.258 |
| 2026-05-18 | $3.163 | $3.068 | $3.258 |
| 2026-05-19 | $3.163 | $3.068 | $3.258 |
| 2026-05-20 | $3.093 | $3.000 | $3.186 |
| 2026-05-21 | $3.160 | $3.065 | $3.255 |
| 2026-05-22 | $3.090 | $2.997 | $3.183 |
| 2026-05-23 | $3.157 | $3.062 | $3.252 |
| 2026-05-24 | $3.225 | $3.129 | $3.322 |
| 2026-05-25 | $3.154 | $3.059 | $3.249 |
| 2026-05-26 | $3.084 | $2.992 | $3.177 |
| 2026-05-27 | $3.151 | $3.056 | $3.246 |
| 2026-05-28 | $3.081 | $2.989 | $3.174 |
| 2026-05-29 | $3.115 | $3.022 | $3.209 |
| 2026-05-30 | $3.046 | $2.955 | $3.138 |
| 2026-05-31 | $3.112 | $3.019 | $3.206 |
| 2026 June | |||
| 2026-06-01 | $3.043 | $2.952 | $3.135 |
| 2026-06-02 | $3.109 | $3.016 | $3.202 |
| 2026-06-03 | $3.102 | $3.009 | $3.195 |
| 2026-06-04 | $3.116 | $3.022 | $3.209 |
| 2026-06-05 | $3.116 | $3.022 | $3.209 |
| 2026-06-06 | $3.170 | $3.075 | $3.265 |
| 2026-06-07 | $3.197 | $3.101 | $3.293 |
| 2026-06-08 | $3.143 | $3.049 | $3.237 |
| 2026-06-09 | $3.163 | $3.068 | $3.258 |
| 2026-06-10 | $3.204 | $3.107 | $3.300 |
| 2026-06-11 | $3.273 | $3.175 | $3.371 |
| 2026-06-12 | $3.201 | $3.104 | $3.297 |
| 2026-06-13 | $3.270 | $3.172 | $3.368 |
| 2026-06-14 | $3.197 | $3.102 | $3.293 |
| 2026-06-15 | $3.267 | $3.169 | $3.365 |
| 2026-06-16 | $3.300 | $3.201 | $3.399 |
| 2026-06-17 | $3.227 | $3.130 | $3.324 |
| 2026-06-18 | $3.287 | $3.188 | $3.386 |
| 2026-06-19 | $3.247 | $3.149 | $3.344 |
| 2026-06-20 | $3.314 | $3.214 | $3.413 |
| 2026-06-21 | $3.241 | $3.143 | $3.338 |
| 2026-06-22 | $3.311 | $3.211 | $3.410 |
| 2026-06-23 | $3.304 | $3.205 | $3.403 |
| 2026-06-24 | $3.344 | $3.244 | $3.445 |
| 2026-06-25 | $3.417 | $3.314 | $3.519 |
| 2026-06-26 | $3.341 | $3.241 | $3.441 |
| 2026-06-27 | $3.267 | $3.169 | $3.365 |
| 2026-06-28 | $3.338 | $3.238 | $3.438 |
| 2026-06-29 | $3.385 | $3.283 | $3.486 |
| 2026-06-30 | $3.371 | $3.270 | $3.472 |
| 2026 July | |||
| 2026-07-01 | $3.297 | $3.198 | $3.396 |
| 2026-07-02 | $3.365 | $3.264 | $3.466 |
| 2026-07-03 | $3.291 | $3.192 | $3.389 |
| 2026-07-04 | $3.218 | $3.121 | $3.314 |
| 2026-07-05 | $3.287 | $3.189 | $3.386 |
| 2026-07-06 | $3.252 | $3.154 | $3.350 |
| 2026-07-07 | $3.181 | $3.086 | $3.277 |
| 2026-07-08 | $3.250 | $3.153 | $3.348 |
| 2026-07-09 | $3.321 | $3.221 | $3.420 |
| 2026-07-10 | $3.392 | $3.291 | $3.494 |
| 2026-07-11 | $3.379 | $3.278 | $3.481 |
| 2026-07-12 | $3.305 | $3.206 | $3.404 |
| 2026-07-13 | $3.376 | $3.275 | $3.477 |
| 2026-07-14 | $3.415 | $3.312 | $3.517 |
| 2026-07-15 | $3.363 | $3.262 | $3.464 |
| 2026-07-16 | $3.402 | $3.300 | $3.504 |
| 2026-07-17 | $3.327 | $3.227 | $3.426 |
| 2026-07-18 | $3.381 | $3.280 | $3.482 |
| 2026-07-19 | $3.361 | $3.260 | $3.461 |
| 2026-07-20 | $3.286 | $3.188 | $3.385 |
| 2026-07-21 | $3.357 | $3.257 | $3.458 |
| 2026-07-22 | $3.430 | $3.327 | $3.533 |
| 2026-07-23 | $3.354 | $3.254 | $3.455 |
| 2026-07-24 | $3.427 | $3.324 | $3.530 |
| 2026-07-25 | $3.351 | $3.250 | $3.452 |
| 2026-07-26 | $3.277 | $3.179 | $3.375 |
| 2026-07-27 | $3.348 | $3.247 | $3.448 |
| 2026-07-28 | $3.274 | $3.175 | $3.372 |
| 2026-07-29 | $3.345 | $3.244 | $3.445 |
| 2026-07-30 | $3.417 | $3.314 | $3.519 |
| 2026-07-31 | $3.491 | $3.386 | $3.596 |
| 2026 August | |||
| 2026-08-01 | $3.414 | $3.311 | $3.516 |
| 2026-08-02 | $3.367 | $3.266 | $3.468 |
| 2026-08-03 | $3.343 | $3.243 | $3.444 |
| 2026-08-04 | $3.414 | $3.311 | $3.516 |
| 2026-08-05 | $3.488 | $3.383 | $3.592 |
| 2026-08-06 | $3.521 | $3.416 | $3.627 |
| 2026-08-07 | $3.465 | $3.361 | $3.569 |
| 2026-08-08 | $3.388 | $3.287 | $3.490 |
| 2026-08-09 | $3.462 | $3.358 | $3.566 |
| 2026-08-10 | $3.417 | $3.314 | $3.519 |
| 2026-08-11 | $3.451 | $3.347 | $3.554 |
| 2026-08-12 | $3.525 | $3.420 | $3.631 |
| 2026-08-13 | $3.447 | $3.344 | $3.551 |
| 2026-08-14 | $3.371 | $3.270 | $3.472 |
| 2026-08-15 | $3.324 | $3.224 | $3.424 |
| 2026-08-16 | $3.396 | $3.294 | $3.498 |
| 2026-08-17 | $3.469 | $3.365 | $3.573 |
| 2026-08-18 | $3.393 | $3.291 | $3.494 |
| 2026-08-19 | $3.466 | $3.362 | $3.570 |
| 2026-08-20 | $3.541 | $3.435 | $3.647 |
| 2026-08-21 | $3.477 | $3.373 | $3.582 |
| 2026-08-22 | $3.553 | $3.446 | $3.659 |
| 2026-08-23 | $3.630 | $3.521 | $3.739 |
| 2026-08-24 | $3.708 | $3.597 | $3.819 |
| 2026-08-25 | $3.626 | $3.517 | $3.735 |
| 2026-08-26 | $3.546 | $3.440 | $3.652 |
| 2026-08-27 | $3.467 | $3.363 | $3.571 |
| 2026-08-28 | $3.543 | $3.436 | $3.649 |
| 2026-08-29 | $3.464 | $3.360 | $3.568 |
| 2026-08-30 | $3.387 | $3.286 | $3.489 |
| 2026-08-31 | $3.461 | $3.357 | $3.565 |
| 2026 September | |||
| 2026-09-01 | $3.384 | $3.283 | $3.486 |
| 2026-09-02 | $3.457 | $3.354 | $3.561 |
| 2026-09-03 | $3.481 | $3.376 | $3.585 |
| 2026-09-04 | $3.538 | $3.432 | $3.644 |
| 2026-09-05 | $3.527 | $3.421 | $3.632 |
| 2026-09-06 | $3.481 | $3.376 | $3.585 |
| 2026-09-07 | $3.446 | $3.343 | $3.549 |
| 2026-09-08 | $3.370 | $3.269 | $3.471 |
| 2026-09-09 | $3.443 | $3.339 | $3.546 |
| 2026-09-10 | $3.443 | $3.339 | $3.546 |
| 2026-09-11 | $3.443 | $3.339 | $3.546 |
| 2026-09-12 | $3.517 | $3.412 | $3.623 |
| 2026-09-13 | $3.439 | $3.336 | $3.543 |
| 2026-09-14 | $3.514 | $3.408 | $3.619 |
| 2026-09-15 | $3.502 | $3.397 | $3.607 |
| 2026-09-16 | $3.468 | $3.364 | $3.572 |
| 2026-09-17 | $3.391 | $3.289 | $3.493 |
| 2026-09-18 | $3.414 | $3.312 | $3.516 |
| 2026-09-19 | $3.379 | $3.278 | $3.481 |
| 2026-09-20 | $3.356 | $3.255 | $3.457 |
| 2026-09-21 | $3.356 | $3.255 | $3.457 |
| 2026-09-22 | $3.282 | $3.183 | $3.380 |
| 2026-09-23 | $3.294 | $3.195 | $3.393 |
| 2026-09-24 | $3.282 | $3.183 | $3.380 |
| 2026-09-25 | $3.282 | $3.183 | $3.380 |
| 2026-09-26 | $3.257 | $3.160 | $3.355 |
| 2026-09-27 | $3.306 | $3.207 | $3.406 |
| 2026-09-28 | $3.270 | $3.172 | $3.368 |
| 2026-09-29 | $3.257 | $3.160 | $3.355 |
| 2026-09-30 | $3.185 | $3.090 | $3.281 |
| 2026 October | |||
| 2026-10-01 | $3.243 | $3.146 | $3.340 |
| 2026-10-02 | $3.243 | $3.146 | $3.340 |
| 2026-10-03 | $3.230 | $3.133 | $3.327 |
| 2026-10-04 | $3.159 | $3.064 | $3.254 |
| 2026-10-05 | $3.107 | $3.014 | $3.200 |
| 2026-10-06 | $3.101 | $3.008 | $3.194 |
| 2026-10-07 | $3.081 | $2.989 | $3.174 |
| 2026-10-08 | $3.013 | $2.923 | $3.104 |
| 2026-10-09 | $3.033 | $2.942 | $3.124 |
| 2026-10-10 | $2.966 | $2.877 | $3.055 |
| 2026-10-11 | $2.973 | $2.884 | $3.062 |
| 2026-10-12 | $3.008 | $2.918 | $3.099 |
| 2026-10-13 | $3.037 | $2.945 | $3.128 |
| 2026-10-14 | $3.102 | $3.009 | $3.195 |
| 2026-10-15 | $3.169 | $3.074 | $3.264 |
| 2026-10-16 | $3.099 | $3.006 | $3.192 |
| 2026-10-17 | $3.031 | $2.940 | $3.122 |
| 2026-10-18 | $3.096 | $3.003 | $3.189 |
| 2026-10-19 | $3.028 | $2.937 | $3.119 |
| 2026-10-20 | $2.961 | $2.872 | $3.050 |
| 2026-10-21 | $3.025 | $2.934 | $3.116 |
| 2026-10-22 | $2.958 | $2.869 | $3.047 |
| 2026-10-23 | $2.951 | $2.862 | $3.039 |
| 2026-10-24 | $2.994 | $2.904 | $3.083 |
| 2026-10-25 | $3.058 | $2.967 | $3.150 |
| 2026-10-26 | $3.051 | $2.960 | $3.143 |
| 2026-10-27 | $2.996 | $2.906 | $3.086 |
| 2026-10-28 | $2.929 | $2.842 | $3.017 |
| 2026-10-29 | $2.993 | $2.903 | $3.083 |
| 2026-10-30 | $3.020 | $2.930 | $3.111 |
| 2026-10-31 | $3.086 | $2.993 | $3.178 |
| 2026 November | |||
| 2026-11-01 | $3.153 | $3.058 | $3.247 |
| 2026-11-02 | $3.083 | $2.990 | $3.175 |
| 2026-11-03 | $3.111 | $3.017 | $3.204 |