Current GEMD price: $3.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.480 | $1.436 | $1.524 |
| 2028-01-02 | $1.512 | $1.467 | $1.557 |
| 2028-01-03 | $1.479 | $1.434 | $1.523 |
| 2028-01-04 | $1.470 | $1.426 | $1.514 |
| 2028-01-05 | $1.502 | $1.457 | $1.547 |
| 2028-01-06 | $1.534 | $1.488 | $1.580 |
| 2028-01-07 | $1.500 | $1.455 | $1.546 |
| 2028-01-08 | $1.500 | $1.455 | $1.546 |
| 2028-01-09 | $1.467 | $1.423 | $1.511 |
| 2028-01-10 | $1.499 | $1.454 | $1.544 |
| 2028-01-11 | $1.492 | $1.448 | $1.537 |
| 2028-01-12 | $1.459 | $1.416 | $1.503 |
| 2028-01-13 | $1.459 | $1.416 | $1.503 |
| 2028-01-14 | $1.491 | $1.446 | $1.536 |
| 2028-01-15 | $1.458 | $1.414 | $1.502 |
| 2028-01-16 | $1.490 | $1.445 | $1.534 |
| 2028-01-17 | $1.457 | $1.413 | $1.500 |
| 2028-01-18 | $1.488 | $1.443 | $1.533 |
| 2028-01-19 | $1.520 | $1.475 | $1.566 |
| 2028-01-20 | $1.553 | $1.507 | $1.600 |
| 2028-01-21 | $1.519 | $1.473 | $1.564 |
| 2028-01-22 | $1.485 | $1.441 | $1.530 |
| 2028-01-23 | $1.497 | $1.452 | $1.542 |
| 2028-01-24 | $1.485 | $1.441 | $1.530 |
| 2028-01-25 | $1.517 | $1.472 | $1.563 |
| 2028-01-26 | $1.485 | $1.440 | $1.529 |
| 2028-01-27 | $1.517 | $1.472 | $1.563 |
| 2028-01-28 | $1.483 | $1.439 | $1.528 |
| 2028-01-29 | $1.516 | $1.470 | $1.561 |
| 2028-01-30 | $1.516 | $1.470 | $1.561 |
| 2028-01-31 | $1.548 | $1.502 | $1.595 |
| 2028 February | |||
| 2028-02-01 | $1.514 | $1.469 | $1.560 |
| 2028-02-02 | $1.547 | $1.501 | $1.593 |
| 2028-02-03 | $1.513 | $1.467 | $1.558 |
| 2028-02-04 | $1.545 | $1.499 | $1.592 |
| 2028-02-05 | $1.543 | $1.497 | $1.589 |
| 2028-02-06 | $1.509 | $1.464 | $1.554 |
| 2028-02-07 | $1.542 | $1.495 | $1.588 |
| 2028-02-08 | $1.552 | $1.505 | $1.599 |
| 2028-02-09 | $1.518 | $1.472 | $1.563 |
| 2028-02-10 | $1.551 | $1.504 | $1.597 |
| 2028-02-11 | $1.516 | $1.471 | $1.562 |
| 2028-02-12 | $1.549 | $1.503 | $1.596 |
| 2028-02-13 | $1.515 | $1.469 | $1.560 |
| 2028-02-14 | $1.532 | $1.486 | $1.578 |
| 2028-02-15 | $1.498 | $1.453 | $1.543 |
| 2028-02-16 | $1.531 | $1.485 | $1.577 |
| 2028-02-17 | $1.564 | $1.517 | $1.611 |
| 2028-02-18 | $1.529 | $1.483 | $1.575 |
| 2028-02-19 | $1.529 | $1.483 | $1.575 |
| 2028-02-20 | $1.562 | $1.515 | $1.609 |
| 2028-02-21 | $1.528 | $1.482 | $1.573 |
| 2028-02-22 | $1.561 | $1.514 | $1.608 |
| 2028-02-23 | $1.526 | $1.480 | $1.572 |
| 2028-02-24 | $1.559 | $1.512 | $1.606 |
| 2028-02-25 | $1.581 | $1.534 | $1.629 |
| 2028-02-26 | $1.546 | $1.500 | $1.593 |
| 2028-02-27 | $1.553 | $1.506 | $1.599 |
| 2028-02-28 | $1.553 | $1.506 | $1.599 |
| 2028-02-29 | $1.535 | $1.489 | $1.581 |
| 2028 March | |||
| 2028-03-01 | $1.568 | $1.521 | $1.615 |
| 2028-03-02 | $1.574 | $1.527 | $1.621 |
| 2028-03-03 | $1.573 | $1.526 | $1.620 |
| 2028-03-04 | $1.539 | $1.493 | $1.585 |
| 2028-03-05 | $1.545 | $1.498 | $1.591 |
| 2028-03-06 | $1.545 | $1.498 | $1.591 |
| 2028-03-07 | $1.539 | $1.493 | $1.585 |
| 2028-03-08 | $1.572 | $1.525 | $1.619 |
| 2028-03-09 | $1.537 | $1.491 | $1.583 |
| 2028-03-10 | $1.547 | $1.501 | $1.593 |
| 2028-03-11 | $1.537 | $1.491 | $1.583 |
| 2028-03-12 | $1.571 | $1.523 | $1.618 |
| 2028-03-13 | $1.536 | $1.490 | $1.582 |
| 2028-03-14 | $1.526 | $1.480 | $1.572 |
| 2028-03-15 | $1.520 | $1.474 | $1.566 |
| 2028-03-16 | $1.553 | $1.506 | $1.600 |
| 2028-03-17 | $1.519 | $1.473 | $1.564 |
| 2028-03-18 | $1.485 | $1.440 | $1.529 |
| 2028-03-19 | $1.475 | $1.431 | $1.519 |
| 2028-03-20 | $1.507 | $1.462 | $1.552 |
| 2028-03-21 | $1.474 | $1.430 | $1.518 |
| 2028-03-22 | $1.441 | $1.398 | $1.484 |
| 2028-03-23 | $1.472 | $1.428 | $1.517 |
| 2028-03-24 | $1.440 | $1.397 | $1.483 |
| 2028-03-25 | $1.408 | $1.366 | $1.450 |
| 2028-03-26 | $1.438 | $1.395 | $1.482 |
| 2028-03-27 | $1.407 | $1.364 | $1.449 |
| 2028-03-28 | $1.399 | $1.357 | $1.441 |
| 2028-03-29 | $1.429 | $1.386 | $1.472 |
| 2028-03-30 | $1.419 | $1.377 | $1.462 |
| 2028-03-31 | $1.450 | $1.407 | $1.494 |
| 2028 April | |||
| 2028-04-01 | $1.418 | $1.376 | $1.461 |
| 2028-04-02 | $1.417 | $1.375 | $1.460 |
| 2028-04-03 | $1.417 | $1.375 | $1.460 |
| 2028-04-04 | $1.401 | $1.359 | $1.443 |
| 2028-04-05 | $1.429 | $1.386 | $1.472 |
| 2028-04-06 | $1.422 | $1.380 | $1.465 |
| 2028-04-07 | $1.422 | $1.380 | $1.465 |
| 2028-04-08 | $1.453 | $1.410 | $1.497 |
| 2028-04-09 | $1.485 | $1.440 | $1.529 |
| 2028-04-10 | $1.517 | $1.471 | $1.562 |
| 2028-04-11 | $1.550 | $1.503 | $1.596 |
| 2028-04-12 | $1.552 | $1.505 | $1.598 |
| 2028-04-13 | $1.518 | $1.472 | $1.563 |
| 2028-04-14 | $1.484 | $1.439 | $1.528 |
| 2028-04-15 | $1.516 | $1.471 | $1.562 |
| 2028-04-16 | $1.549 | $1.502 | $1.595 |
| 2028-04-17 | $1.515 | $1.469 | $1.560 |
| 2028-04-18 | $1.481 | $1.437 | $1.526 |
| 2028-04-19 | $1.453 | $1.409 | $1.496 |
| 2028-04-20 | $1.420 | $1.378 | $1.463 |
| 2028-04-21 | $1.451 | $1.408 | $1.495 |
| 2028-04-22 | $1.419 | $1.377 | $1.462 |
| 2028-04-23 | $1.388 | $1.346 | $1.429 |
| 2028-04-24 | $1.418 | $1.375 | $1.460 |
| 2028-04-25 | $1.419 | $1.376 | $1.462 |
| 2028-04-26 | $1.414 | $1.372 | $1.456 |
| 2028-04-27 | $1.445 | $1.401 | $1.488 |
| 2028-04-28 | $1.425 | $1.382 | $1.468 |
| 2028-04-29 | $1.394 | $1.352 | $1.436 |
| 2028-04-30 | $1.363 | $1.322 | $1.404 |
| 2028 May | |||
| 2028-05-01 | $1.362 | $1.321 | $1.402 |
| 2028-05-02 | $1.391 | $1.349 | $1.433 |
| 2028-05-03 | $1.360 | $1.319 | $1.401 |
| 2028-05-04 | $1.390 | $1.348 | $1.431 |
| 2028-05-05 | $1.359 | $1.318 | $1.400 |
| 2028-05-06 | $1.388 | $1.347 | $1.430 |
| 2028-05-07 | $1.358 | $1.317 | $1.398 |
| 2028-05-08 | $1.387 | $1.345 | $1.429 |
| 2028-05-09 | $1.356 | $1.316 | $1.397 |
| 2028-05-10 | $1.335 | $1.295 | $1.375 |
| 2028-05-11 | $1.364 | $1.323 | $1.405 |
| 2028-05-12 | $1.393 | $1.352 | $1.435 |
| 2028-05-13 | $1.363 | $1.322 | $1.403 |
| 2028-05-14 | $1.332 | $1.292 | $1.372 |
| 2028-05-15 | $1.361 | $1.320 | $1.402 |
| 2028-05-16 | $1.391 | $1.349 | $1.432 |
| 2028-05-17 | $1.360 | $1.319 | $1.401 |
| 2028-05-18 | $1.389 | $1.348 | $1.431 |
| 2028-05-19 | $1.392 | $1.350 | $1.433 |
| 2028-05-20 | $1.361 | $1.320 | $1.402 |
| 2028-05-21 | $1.390 | $1.349 | $1.432 |
| 2028-05-22 | $1.359 | $1.319 | $1.400 |
| 2028-05-23 | $1.359 | $1.319 | $1.400 |
| 2028-05-24 | $1.347 | $1.307 | $1.388 |
| 2028-05-25 | $1.377 | $1.335 | $1.418 |
| 2028-05-26 | $1.346 | $1.306 | $1.387 |
| 2028-05-27 | $1.349 | $1.308 | $1.389 |
| 2028-05-28 | $1.319 | $1.279 | $1.358 |
| 2028-05-29 | $1.347 | $1.307 | $1.388 |
| 2028-05-30 | $1.339 | $1.299 | $1.379 |
| 2028-05-31 | $1.309 | $1.270 | $1.349 |
| 2028 June | |||
| 2028-06-01 | $1.315 | $1.276 | $1.355 |
| 2028-06-02 | $1.344 | $1.303 | $1.384 |
| 2028-06-03 | $1.314 | $1.275 | $1.353 |
| 2028-06-04 | $1.343 | $1.302 | $1.383 |
| 2028-06-05 | $1.372 | $1.330 | $1.413 |
| 2028-06-06 | $1.341 | $1.301 | $1.381 |
| 2028-06-07 | $1.312 | $1.272 | $1.351 |
| 2028-06-08 | $1.319 | $1.279 | $1.359 |
| 2028-06-09 | $1.348 | $1.307 | $1.388 |
| 2028-06-10 | $1.318 | $1.278 | $1.357 |
| 2028-06-11 | $1.346 | $1.306 | $1.387 |
| 2028-06-12 | $1.316 | $1.277 | $1.356 |
| 2028-06-13 | $1.287 | $1.249 | $1.326 |
| 2028-06-14 | $1.287 | $1.249 | $1.326 |
| 2028-06-15 | $1.259 | $1.221 | $1.297 |
| 2028-06-16 | $1.279 | $1.240 | $1.317 |
| 2028-06-17 | $1.306 | $1.267 | $1.345 |
| 2028-06-18 | $1.277 | $1.239 | $1.316 |
| 2028-06-19 | $1.296 | $1.257 | $1.335 |
| 2028-06-20 | $1.273 | $1.235 | $1.312 |
| 2028-06-21 | $1.258 | $1.220 | $1.295 |
| 2028-06-22 | $1.285 | $1.246 | $1.323 |
| 2028-06-23 | $1.256 | $1.219 | $1.294 |
| 2028-06-24 | $1.284 | $1.245 | $1.322 |
| 2028-06-25 | $1.311 | $1.271 | $1.350 |
| 2028-06-26 | $1.339 | $1.299 | $1.379 |
| 2028-06-27 | $1.310 | $1.270 | $1.349 |
| 2028-06-28 | $1.333 | $1.293 | $1.373 |
| 2028-06-29 | $1.308 | $1.269 | $1.348 |
| 2028-06-30 | $1.315 | $1.275 | $1.354 |
| 2028 July | |||
| 2028-07-01 | $1.285 | $1.247 | $1.324 |
| 2028-07-02 | $1.311 | $1.272 | $1.350 |
| 2028-07-03 | $1.340 | $1.299 | $1.380 |
| 2028-07-04 | $1.346 | $1.306 | $1.386 |
| 2028-07-05 | $1.375 | $1.334 | $1.416 |
| 2028-07-06 | $1.350 | $1.310 | $1.391 |
| 2028-07-07 | $1.375 | $1.334 | $1.416 |
| 2028-07-08 | $1.369 | $1.328 | $1.410 |
| 2028-07-09 | $1.390 | $1.348 | $1.432 |
| 2028-07-10 | $1.359 | $1.318 | $1.400 |
| 2028-07-11 | $1.356 | $1.315 | $1.396 |
| 2028-07-12 | $1.367 | $1.326 | $1.408 |
| 2028-07-13 | $1.396 | $1.355 | $1.438 |
| 2028-07-14 | $1.365 | $1.325 | $1.406 |
| 2028-07-15 | $1.346 | $1.306 | $1.387 |
| 2028-07-16 | $1.376 | $1.334 | $1.417 |
| 2028-07-17 | $1.355 | $1.314 | $1.396 |
| 2028-07-18 | $1.376 | $1.334 | $1.417 |
| 2028-07-19 | $1.376 | $1.334 | $1.417 |
| 2028-07-20 | $1.376 | $1.334 | $1.417 |
| 2028-07-21 | $1.395 | $1.353 | $1.436 |
| 2028-07-22 | $1.364 | $1.323 | $1.405 |
| 2028-07-23 | $1.393 | $1.351 | $1.435 |
| 2028-07-24 | $1.368 | $1.327 | $1.409 |
| 2028-07-25 | $1.393 | $1.351 | $1.435 |
| 2028-07-26 | $1.423 | $1.381 | $1.466 |
| 2028-07-27 | $1.454 | $1.411 | $1.498 |
| 2028-07-28 | $1.424 | $1.382 | $1.467 |
| 2028-07-29 | $1.398 | $1.356 | $1.440 |
| 2028-07-30 | $1.374 | $1.333 | $1.416 |
| 2028-07-31 | $1.353 | $1.312 | $1.394 |
| 2028 August | |||
| 2028-08-01 | $1.371 | $1.330 | $1.412 |
| 2028-08-02 | $1.340 | $1.300 | $1.381 |
| 2028-08-03 | $1.353 | $1.312 | $1.394 |
| 2028-08-04 | $1.323 | $1.283 | $1.363 |
| 2028-08-05 | $1.346 | $1.305 | $1.386 |
| 2028-08-06 | $1.361 | $1.320 | $1.402 |
| 2028-08-07 | $1.331 | $1.291 | $1.371 |
| 2028-08-08 | $1.303 | $1.264 | $1.342 |
| 2028-08-09 | $1.298 | $1.259 | $1.337 |
| 2028-08-10 | $1.292 | $1.253 | $1.330 |
| 2028-08-11 | $1.263 | $1.225 | $1.301 |
| 2028-08-12 | $1.290 | $1.252 | $1.329 |
| 2028-08-13 | $1.262 | $1.224 | $1.300 |
| 2028-08-14 | $1.274 | $1.236 | $1.312 |
| 2028-08-15 | $1.302 | $1.263 | $1.341 |
| 2028-08-16 | $1.330 | $1.290 | $1.370 |
| 2028-08-17 | $1.330 | $1.290 | $1.370 |
| 2028-08-18 | $1.300 | $1.261 | $1.339 |
| 2028-08-19 | $1.272 | $1.234 | $1.310 |
| 2028-08-20 | $1.298 | $1.259 | $1.337 |
| 2028-08-21 | $1.284 | $1.246 | $1.323 |
| 2028-08-22 | $1.271 | $1.233 | $1.309 |
| 2028-08-23 | $1.271 | $1.233 | $1.309 |
| 2028-08-24 | $1.243 | $1.205 | $1.280 |
| 2028-08-25 | $1.270 | $1.232 | $1.308 |
| 2028-08-26 | $1.242 | $1.204 | $1.279 |
| 2028-08-27 | $1.216 | $1.180 | $1.252 |
| 2028-08-28 | $1.189 | $1.153 | $1.225 |
| 2028-08-29 | $1.170 | $1.135 | $1.205 |
| 2028-08-30 | $1.167 | $1.132 | $1.202 |
| 2028-08-31 | $1.168 | $1.133 | $1.203 |
| 2028 September | |||
| 2028-09-01 | $1.194 | $1.158 | $1.229 |
| 2028-09-02 | $1.167 | $1.132 | $1.202 |
| 2028-09-03 | $1.192 | $1.157 | $1.228 |
| 2028-09-04 | $1.166 | $1.131 | $1.201 |
| 2028-09-05 | $1.166 | $1.131 | $1.201 |
| 2028-09-06 | $1.185 | $1.149 | $1.220 |
| 2028-09-07 | $1.159 | $1.124 | $1.193 |
| 2028-09-08 | $1.166 | $1.131 | $1.201 |
| 2028-09-09 | $1.164 | $1.129 | $1.199 |
| 2028-09-10 | $1.146 | $1.112 | $1.180 |
| 2028-09-11 | $1.122 | $1.088 | $1.156 |
| 2028-09-12 | $1.097 | $1.064 | $1.130 |
| 2028-09-13 | $1.121 | $1.087 | $1.155 |
| 2028-09-14 | $1.145 | $1.111 | $1.180 |
| 2028-09-15 | $1.120 | $1.086 | $1.154 |
| 2028-09-16 | $1.144 | $1.110 | $1.179 |
| 2028-09-17 | $1.119 | $1.085 | $1.152 |
| 2028-09-18 | $1.143 | $1.109 | $1.177 |
| 2028-09-19 | $1.118 | $1.084 | $1.151 |
| 2028-09-20 | $1.115 | $1.081 | $1.148 |
| 2028-09-21 | $1.102 | $1.069 | $1.135 |
| 2028-09-22 | $1.126 | $1.092 | $1.159 |
| 2028-09-23 | $1.101 | $1.068 | $1.134 |
| 2028-09-24 | $1.082 | $1.050 | $1.114 |
| 2028-09-25 | $1.102 | $1.069 | $1.135 |
| 2028-09-26 | $1.126 | $1.092 | $1.160 |
| 2028-09-27 | $1.101 | $1.068 | $1.134 |
| 2028-09-28 | $1.125 | $1.091 | $1.159 |
| 2028-09-29 | $1.149 | $1.115 | $1.184 |
| 2028-09-30 | $1.163 | $1.128 | $1.198 |
| 2028 October | |||
| 2028-10-01 | $1.160 | $1.126 | $1.195 |
| 2028-10-02 | $1.153 | $1.119 | $1.188 |
| 2028-10-03 | $1.128 | $1.094 | $1.162 |
| 2028-10-04 | $1.152 | $1.118 | $1.187 |
| 2028-10-05 | $1.152 | $1.118 | $1.187 |
| 2028-10-06 | $1.155 | $1.120 | $1.190 |
| 2028-10-07 | $1.129 | $1.096 | $1.163 |
| 2028-10-08 | $1.154 | $1.119 | $1.189 |
| 2028-10-09 | $1.128 | $1.095 | $1.162 |
| 2028-10-10 | $1.103 | $1.070 | $1.137 |
| 2028-10-11 | $1.079 | $1.047 | $1.111 |
| 2028-10-12 | $1.093 | $1.060 | $1.126 |
| 2028-10-13 | $1.117 | $1.083 | $1.150 |
| 2028-10-14 | $1.108 | $1.075 | $1.142 |
| 2028-10-15 | $1.111 | $1.078 | $1.144 |
| 2028-10-16 | $1.089 | $1.056 | $1.122 |
| 2028-10-17 | $1.082 | $1.050 | $1.114 |
| 2028-10-18 | $1.058 | $1.026 | $1.090 |
| 2028-10-19 | $1.044 | $1.013 | $1.075 |
| 2028-10-20 | $1.021 | $0.9902 | $1.051 |
| 2028-10-21 | $0.9983 | $0.9683 | $1.028 |
| 2028-10-22 | $1.010 | $0.9795 | $1.040 |
| 2028-10-23 | $0.9875 | $0.9578 | $1.017 |
| 2028-10-24 | $0.9682 | $0.9391 | $0.9972 |
| 2028-10-25 | $0.9891 | $0.9594 | $1.019 |
| 2028-10-26 | $0.9993 | $0.9693 | $1.029 |
| 2028-10-27 | $1.020 | $0.9891 | $1.050 |
| 2028-10-28 | $1.005 | $0.9750 | $1.035 |
| 2028-10-29 | $0.9935 | $0.9637 | $1.023 |
| 2028-10-30 | $0.9833 | $0.9538 | $1.013 |
| 2028-10-31 | $0.9920 | $0.9623 | $1.022 |
| 2028 November | |||
| 2028-11-01 | $0.9920 | $0.9623 | $1.022 |
| 2028-11-02 | $0.9906 | $0.9609 | $1.020 |