Current GLD3 price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.85 | $37.68 | $40.01 |
| 2027-01-02 | $39.35 | $38.17 | $40.53 |
| 2027-01-03 | $39.57 | $38.38 | $40.75 |
| 2027-01-04 | $40.23 | $39.02 | $41.44 |
| 2027-01-05 | $40.02 | $38.82 | $41.22 |
| 2027-01-06 | $39.85 | $38.65 | $41.05 |
| 2027-01-07 | $40.48 | $39.27 | $41.70 |
| 2027-01-08 | $40.10 | $38.90 | $41.31 |
| 2027-01-09 | $40.61 | $39.39 | $41.83 |
| 2027-01-10 | $40.40 | $39.19 | $41.61 |
| 2027-01-11 | $41.07 | $39.84 | $42.30 |
| 2027-01-12 | $41.24 | $40.00 | $42.48 |
| 2027-01-13 | $41.93 | $40.67 | $43.19 |
| 2027-01-14 | $42.64 | $41.36 | $43.91 |
| 2027-01-15 | $43.35 | $42.05 | $44.65 |
| 2027-01-16 | $44.08 | $42.76 | $45.40 |
| 2027-01-17 | $44.62 | $43.28 | $45.96 |
| 2027-01-18 | $45.24 | $43.88 | $46.60 |
| 2027-01-19 | $45.16 | $43.81 | $46.52 |
| 2027-01-20 | $44.44 | $43.11 | $45.78 |
| 2027-01-21 | $44.37 | $43.03 | $45.70 |
| 2027-01-22 | $44.52 | $43.19 | $45.86 |
| 2027-01-23 | $44.21 | $42.88 | $45.54 |
| 2027-01-24 | $43.98 | $42.66 | $45.30 |
| 2027-01-25 | $44.05 | $42.73 | $45.38 |
| 2027-01-26 | $44.79 | $43.45 | $46.14 |
| 2027-01-27 | $44.08 | $42.76 | $45.40 |
| 2027-01-28 | $44.23 | $42.91 | $45.56 |
| 2027-01-29 | $44.16 | $42.83 | $45.48 |
| 2027-01-30 | $44.42 | $43.09 | $45.76 |
| 2027-01-31 | $45.17 | $43.81 | $46.52 |
| 2027 February | |||
| 2027-02-01 | $45.93 | $44.55 | $47.30 |
| 2027-02-02 | $45.96 | $44.58 | $47.34 |
| 2027-02-03 | $46.73 | $45.33 | $48.14 |
| 2027-02-04 | $47.52 | $46.09 | $48.94 |
| 2027-02-05 | $47.69 | $46.26 | $49.12 |
| 2027-02-06 | $48.49 | $47.03 | $49.94 |
| 2027-02-07 | $47.72 | $46.28 | $49.15 |
| 2027-02-08 | $47.72 | $46.28 | $49.15 |
| 2027-02-09 | $48.52 | $47.06 | $49.97 |
| 2027-02-10 | $47.74 | $46.31 | $49.18 |
| 2027-02-11 | $48.55 | $47.09 | $50.00 |
| 2027-02-12 | $49.36 | $47.88 | $50.84 |
| 2027-02-13 | $49.10 | $47.62 | $50.57 |
| 2027-02-14 | $48.93 | $47.46 | $50.40 |
| 2027-02-15 | $48.15 | $46.71 | $49.60 |
| 2027-02-16 | $47.39 | $45.97 | $48.81 |
| 2027-02-17 | $48.18 | $46.74 | $49.63 |
| 2027-02-18 | $48.18 | $46.74 | $49.63 |
| 2027-02-19 | $48.99 | $47.52 | $50.46 |
| 2027-02-20 | $48.21 | $46.76 | $49.66 |
| 2027-02-21 | $47.44 | $46.02 | $48.87 |
| 2027-02-22 | $46.69 | $45.29 | $48.09 |
| 2027-02-23 | $47.47 | $46.05 | $48.90 |
| 2027-02-24 | $46.98 | $45.57 | $48.39 |
| 2027-02-25 | $47.76 | $46.33 | $49.20 |
| 2027-02-26 | $47.94 | $46.50 | $49.38 |
| 2027-02-27 | $48.01 | $46.57 | $49.45 |
| 2027-02-28 | $48.82 | $47.35 | $50.28 |
| 2027 March | |||
| 2027-03-01 | $48.04 | $46.60 | $49.48 |
| 2027-03-02 | $48.14 | $46.70 | $49.59 |
| 2027-03-03 | $48.95 | $47.48 | $50.42 |
| 2027-03-04 | $49.77 | $48.28 | $51.27 |
| 2027-03-05 | $50.48 | $48.97 | $51.99 |
| 2027-03-06 | $51.33 | $49.79 | $52.87 |
| 2027-03-07 | $51.98 | $50.42 | $53.54 |
| 2027-03-08 | $52.85 | $51.27 | $54.44 |
| 2027-03-09 | $52.01 | $50.45 | $53.57 |
| 2027-03-10 | $51.18 | $49.65 | $52.72 |
| 2027-03-11 | $50.37 | $48.86 | $51.88 |
| 2027-03-12 | $51.21 | $49.68 | $52.75 |
| 2027-03-13 | $50.40 | $48.89 | $51.91 |
| 2027-03-14 | $51.25 | $49.71 | $52.78 |
| 2027-03-15 | $50.43 | $48.92 | $51.94 |
| 2027-03-16 | $50.69 | $49.17 | $52.21 |
| 2027-03-17 | $51.10 | $49.57 | $52.64 |
| 2027-03-18 | $51.96 | $50.40 | $53.52 |
| 2027-03-19 | $51.13 | $49.60 | $52.67 |
| 2027-03-20 | $51.99 | $50.43 | $53.55 |
| 2027-03-21 | $51.16 | $49.63 | $52.70 |
| 2027-03-22 | $51.99 | $50.43 | $53.55 |
| 2027-03-23 | $52.86 | $51.28 | $54.45 |
| 2027-03-24 | $52.02 | $50.46 | $53.58 |
| 2027-03-25 | $52.54 | $50.96 | $54.11 |
| 2027-03-26 | $52.62 | $51.04 | $54.20 |
| 2027-03-27 | $53.13 | $51.54 | $54.73 |
| 2027-03-28 | $53.49 | $51.89 | $55.10 |
| 2027-03-29 | $54.39 | $52.76 | $56.02 |
| 2027-03-30 | $53.52 | $51.92 | $55.13 |
| 2027-03-31 | $54.42 | $52.79 | $56.05 |
| 2027 April | |||
| 2027-04-01 | $53.56 | $51.95 | $55.16 |
| 2027-04-02 | $54.14 | $52.52 | $55.77 |
| 2027-04-03 | $55.05 | $53.40 | $56.70 |
| 2027-04-04 | $54.48 | $52.84 | $56.11 |
| 2027-04-05 | $54.31 | $52.68 | $55.94 |
| 2027-04-06 | $53.86 | $52.24 | $55.47 |
| 2027-04-07 | $53.24 | $51.64 | $54.84 |
| 2027-04-08 | $54.14 | $52.51 | $55.76 |
| 2027-04-09 | $55.04 | $53.39 | $56.69 |
| 2027-04-10 | $54.17 | $52.54 | $55.79 |
| 2027-04-11 | $54.52 | $52.89 | $56.16 |
| 2027-04-12 | $55.44 | $53.77 | $57.10 |
| 2027-04-13 | $56.37 | $54.68 | $58.06 |
| 2027-04-14 | $57.31 | $55.59 | $59.03 |
| 2027-04-15 | $57.89 | $56.16 | $59.63 |
| 2027-04-16 | $58.86 | $57.10 | $60.63 |
| 2027-04-17 | $58.60 | $56.84 | $60.36 |
| 2027-04-18 | $57.67 | $55.94 | $59.40 |
| 2027-04-19 | $56.80 | $55.10 | $58.51 |
| 2027-04-20 | $57.16 | $55.44 | $58.87 |
| 2027-04-21 | $57.51 | $55.79 | $59.24 |
| 2027-04-22 | $56.60 | $54.90 | $58.29 |
| 2027-04-23 | $57.29 | $55.57 | $59.01 |
| 2027-04-24 | $57.70 | $55.97 | $59.43 |
| 2027-04-25 | $57.29 | $55.57 | $59.01 |
| 2027-04-26 | $58.25 | $56.50 | $60.00 |
| 2027-04-27 | $59.23 | $57.45 | $61.01 |
| 2027-04-28 | $60.22 | $58.42 | $62.03 |
| 2027-04-29 | $59.27 | $57.49 | $61.04 |
| 2027-04-30 | $59.60 | $57.81 | $61.39 |
| 2027 May | |||
| 2027-05-01 | $59.22 | $57.45 | $61.00 |
| 2027-05-02 | $59.76 | $57.97 | $61.56 |
| 2027-05-03 | $60.72 | $58.90 | $62.54 |
| 2027-05-04 | $61.68 | $59.83 | $63.53 |
| 2027-05-05 | $62.71 | $60.83 | $64.59 |
| 2027-05-06 | $63.29 | $61.39 | $65.19 |
| 2027-05-07 | $62.63 | $60.75 | $64.51 |
| 2027-05-08 | $62.34 | $60.47 | $64.21 |
| 2027-05-09 | $63.39 | $61.48 | $65.29 |
| 2027-05-10 | $63.15 | $61.25 | $65.04 |
| 2027-05-11 | $64.21 | $62.28 | $66.13 |
| 2027-05-12 | $63.19 | $61.29 | $65.08 |
| 2027-05-13 | $64.25 | $62.32 | $66.17 |
| 2027-05-14 | $65.10 | $63.14 | $67.05 |
| 2027-05-15 | $64.49 | $62.55 | $66.42 |
| 2027-05-16 | $65.54 | $63.58 | $67.51 |
| 2027-05-17 | $65.42 | $63.46 | $67.38 |
| 2027-05-18 | $64.38 | $62.45 | $66.31 |
| 2027-05-19 | $63.89 | $61.98 | $65.81 |
| 2027-05-20 | $63.00 | $61.11 | $64.89 |
| 2027-05-21 | $64.05 | $62.13 | $65.98 |
| 2027-05-22 | $65.13 | $63.17 | $67.08 |
| 2027-05-23 | $64.09 | $62.17 | $66.02 |
| 2027-05-24 | $65.17 | $63.21 | $67.12 |
| 2027-05-25 | $66.26 | $64.27 | $68.25 |
| 2027-05-26 | $65.53 | $63.56 | $67.49 |
| 2027-05-27 | $66.63 | $64.63 | $68.63 |
| 2027-05-28 | $67.74 | $65.71 | $69.78 |
| 2027-05-29 | $66.73 | $64.73 | $68.73 |
| 2027-05-30 | $66.45 | $64.46 | $68.45 |
| 2027-05-31 | $67.57 | $65.54 | $69.60 |
| 2027 June | |||
| 2027-06-01 | $68.19 | $66.14 | $70.23 |
| 2027-06-02 | $69.33 | $67.25 | $71.41 |
| 2027-06-03 | $68.23 | $66.18 | $70.28 |
| 2027-06-04 | $69.37 | $67.29 | $71.46 |
| 2027-06-05 | $69.86 | $67.76 | $71.95 |
| 2027-06-06 | $70.04 | $67.94 | $72.14 |
| 2027-06-07 | $69.11 | $67.04 | $71.19 |
| 2027-06-08 | $68.37 | $66.32 | $70.42 |
| 2027-06-09 | $69.04 | $66.97 | $71.11 |
| 2027-06-10 | $69.23 | $67.15 | $71.30 |
| 2027-06-11 | $69.19 | $67.11 | $71.26 |
| 2027-06-12 | $68.09 | $66.05 | $70.13 |
| 2027-06-13 | $67.38 | $65.36 | $69.40 |
| 2027-06-14 | $66.31 | $64.32 | $68.30 |
| 2027-06-15 | $66.01 | $64.03 | $67.99 |
| 2027-06-16 | $67.12 | $65.10 | $69.13 |
| 2027-06-17 | $68.24 | $66.19 | $70.29 |
| 2027-06-18 | $67.16 | $65.14 | $69.17 |
| 2027-06-19 | $68.28 | $66.23 | $70.33 |
| 2027-06-20 | $69.04 | $66.97 | $71.12 |
| 2027-06-21 | $70.20 | $68.10 | $72.31 |
| 2027-06-22 | $71.38 | $69.24 | $73.52 |
| 2027-06-23 | $71.63 | $69.48 | $73.78 |
| 2027-06-24 | $72.83 | $70.65 | $75.02 |
| 2027-06-25 | $73.97 | $71.75 | $76.19 |
| 2027-06-26 | $72.79 | $70.61 | $74.98 |
| 2027-06-27 | $73.20 | $71.00 | $75.39 |
| 2027-06-28 | $74.42 | $72.19 | $76.66 |
| 2027-06-29 | $75.67 | $73.40 | $77.94 |
| 2027-06-30 | $75.71 | $73.44 | $77.98 |
| 2027 July | |||
| 2027-07-01 | $74.50 | $72.27 | $76.74 |
| 2027-07-02 | $73.32 | $71.12 | $75.52 |
| 2027-07-03 | $73.47 | $71.26 | $75.67 |
| 2027-07-04 | $72.58 | $70.40 | $74.76 |
| 2027-07-05 | $71.43 | $69.28 | $73.57 |
| 2027-07-06 | $72.63 | $70.45 | $74.80 |
| 2027-07-07 | $71.47 | $69.33 | $73.62 |
| 2027-07-08 | $70.33 | $68.22 | $72.44 |
| 2027-07-09 | $70.87 | $68.75 | $73.00 |
| 2027-07-10 | $69.75 | $67.65 | $71.84 |
| 2027-07-11 | $70.18 | $68.07 | $72.29 |
| 2027-07-12 | $71.36 | $69.22 | $73.50 |
| 2027-07-13 | $72.56 | $70.38 | $74.73 |
| 2027-07-14 | $71.40 | $69.26 | $73.54 |
| 2027-07-15 | $72.60 | $70.42 | $74.78 |
| 2027-07-16 | $73.82 | $71.60 | $76.03 |
| 2027-07-17 | $72.64 | $70.46 | $74.82 |
| 2027-07-18 | $71.49 | $69.34 | $73.63 |
| 2027-07-19 | $72.69 | $70.51 | $74.87 |
| 2027-07-20 | $73.91 | $71.69 | $76.12 |
| 2027-07-21 | $75.08 | $72.83 | $77.33 |
| 2027-07-22 | $73.89 | $71.67 | $76.10 |
| 2027-07-23 | $75.13 | $72.87 | $77.38 |
| 2027-07-24 | $75.47 | $73.20 | $77.73 |
| 2027-07-25 | $75.43 | $73.16 | $77.69 |
| 2027-07-26 | $74.49 | $72.25 | $76.72 |
| 2027-07-27 | $75.30 | $73.04 | $77.56 |
| 2027-07-28 | $76.56 | $74.26 | $78.86 |
| 2027-07-29 | $77.85 | $75.51 | $80.18 |
| 2027-07-30 | $76.61 | $74.31 | $78.91 |
| 2027-07-31 | $77.08 | $74.77 | $79.39 |
| 2027 August | |||
| 2027-08-01 | $75.85 | $73.58 | $78.13 |
| 2027-08-02 | $75.72 | $73.45 | $78.00 |
| 2027-08-03 | $74.95 | $72.70 | $77.20 |
| 2027-08-04 | $73.76 | $71.54 | $75.97 |
| 2027-08-05 | $72.58 | $70.40 | $74.76 |
| 2027-08-06 | $73.80 | $71.59 | $76.01 |
| 2027-08-07 | $73.02 | $70.83 | $75.21 |
| 2027-08-08 | $73.76 | $71.54 | $75.97 |
| 2027-08-09 | $72.67 | $70.49 | $74.85 |
| 2027-08-10 | $72.02 | $69.86 | $74.18 |
| 2027-08-11 | $73.23 | $71.03 | $75.43 |
| 2027-08-12 | $74.46 | $72.22 | $76.69 |
| 2027-08-13 | $73.27 | $71.07 | $75.47 |
| 2027-08-14 | $74.23 | $72.00 | $76.46 |
| 2027-08-15 | $75.27 | $73.02 | $77.53 |
| 2027-08-16 | $76.54 | $74.24 | $78.83 |
| 2027-08-17 | $76.32 | $74.03 | $78.61 |
| 2027-08-18 | $76.97 | $74.66 | $79.28 |
| 2027-08-19 | $77.65 | $75.32 | $79.98 |
| 2027-08-20 | $76.42 | $74.12 | $78.71 |
| 2027-08-21 | $77.62 | $75.29 | $79.95 |
| 2027-08-22 | $78.92 | $76.55 | $81.29 |
| 2027-08-23 | $78.41 | $76.06 | $80.76 |
| 2027-08-24 | $79.56 | $77.17 | $81.95 |
| 2027-08-25 | $80.90 | $78.47 | $83.32 |
| 2027-08-26 | $80.85 | $78.43 | $83.28 |
| 2027-08-27 | $82.21 | $79.74 | $84.68 |
| 2027-08-28 | $80.90 | $78.48 | $83.33 |
| 2027-08-29 | $79.80 | $77.41 | $82.19 |
| 2027-08-30 | $79.04 | $76.66 | $81.41 |
| 2027-08-31 | $80.36 | $77.95 | $82.77 |
| 2027 September | |||
| 2027-09-01 | $79.08 | $76.71 | $81.46 |
| 2027-09-02 | $78.45 | $76.10 | $80.80 |
| 2027-09-03 | $79.77 | $77.37 | $82.16 |
| 2027-09-04 | $81.11 | $78.67 | $83.54 |
| 2027-09-05 | $80.65 | $78.23 | $83.07 |
| 2027-09-06 | $81.14 | $78.71 | $83.58 |
| 2027-09-07 | $82.51 | $80.03 | $84.98 |
| 2027-09-08 | $83.89 | $81.37 | $86.41 |
| 2027-09-09 | $82.56 | $80.08 | $85.03 |
| 2027-09-10 | $83.83 | $81.32 | $86.35 |
| 2027-09-11 | $85.24 | $82.68 | $87.80 |
| 2027-09-12 | $86.67 | $84.07 | $89.27 |
| 2027-09-13 | $85.29 | $82.73 | $87.85 |
| 2027-09-14 | $86.72 | $84.12 | $89.32 |
| 2027-09-15 | $88.18 | $85.53 | $90.82 |
| 2027-09-16 | $86.77 | $84.17 | $89.38 |
| 2027-09-17 | $88.23 | $85.58 | $90.88 |
| 2027-09-18 | $86.96 | $84.36 | $89.57 |
| 2027-09-19 | $85.58 | $83.01 | $88.15 |
| 2027-09-20 | $84.22 | $81.69 | $86.75 |
| 2027-09-21 | $82.88 | $80.39 | $85.37 |
| 2027-09-22 | $83.55 | $81.05 | $86.06 |
| 2027-09-23 | $84.96 | $82.41 | $87.51 |
| 2027-09-24 | $86.01 | $83.43 | $88.59 |
| 2027-09-25 | $85.89 | $83.32 | $88.47 |
| 2027-09-26 | $85.74 | $83.16 | $88.31 |
| 2027-09-27 | $85.39 | $82.82 | $87.95 |
| 2027-09-28 | $84.92 | $82.37 | $87.47 |
| 2027-09-29 | $85.74 | $83.16 | $88.31 |
| 2027-09-30 | $87.17 | $84.56 | $89.79 |
| 2027 October | |||
| 2027-10-01 | $88.64 | $85.98 | $91.30 |
| 2027-10-02 | $88.04 | $85.40 | $90.68 |
| 2027-10-03 | $89.52 | $86.83 | $92.20 |
| 2027-10-04 | $91.02 | $88.29 | $93.75 |
| 2027-10-05 | $91.38 | $88.64 | $94.13 |
| 2027-10-06 | $90.39 | $87.68 | $93.11 |
| 2027-10-07 | $88.96 | $86.29 | $91.62 |
| 2027-10-08 | $87.92 | $85.29 | $90.56 |
| 2027-10-09 | $89.40 | $86.72 | $92.08 |
| 2027-10-10 | $90.06 | $87.36 | $92.76 |
| 2027-10-11 | $91.57 | $88.82 | $94.32 |
| 2027-10-12 | $93.11 | $90.31 | $95.90 |
| 2027-10-13 | $94.26 | $91.43 | $97.09 |
| 2027-10-14 | $92.76 | $89.98 | $95.54 |
| 2027-10-15 | $93.64 | $90.83 | $96.44 |
| 2027-10-16 | $92.15 | $89.38 | $94.91 |
| 2027-10-17 | $90.68 | $87.96 | $93.40 |
| 2027-10-18 | $90.00 | $87.30 | $92.70 |
| 2027-10-19 | $91.51 | $88.76 | $94.25 |
| 2027-10-20 | $93.04 | $90.25 | $95.84 |
| 2027-10-21 | $94.61 | $91.77 | $97.44 |
| 2027-10-22 | $96.19 | $93.31 | $99.08 |
| 2027-10-23 | $95.53 | $92.67 | $98.40 |
| 2027-10-24 | $97.14 | $94.22 | $100.05 |
| 2027-10-25 | $98.76 | $95.80 | $101.73 |
| 2027-10-26 | $100.42 | $97.41 | $103.43 |
| 2027-10-27 | $98.82 | $95.86 | $101.79 |
| 2027-10-28 | $99.46 | $96.48 | $102.45 |
| 2027-10-29 | $97.88 | $94.95 | $100.82 |
| 2027-10-30 | $96.60 | $93.70 | $99.50 |
| 2027-10-31 | $98.22 | $95.28 | $101.17 |
| 2027 November | |||
| 2027-11-01 | $96.66 | $93.76 | $99.56 |
| 2027-11-02 | $95.12 | $92.27 | $97.98 |
| 2027-11-03 | $96.72 | $93.82 | $99.62 |