Current GLD3 price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $224.82 | $218.07 | $231.56 |
| 2030-01-02 | $228.59 | $221.73 | $235.45 |
| 2030-01-03 | $232.43 | $225.45 | $239.40 |
| 2030-01-04 | $228.73 | $221.87 | $235.59 |
| 2030-01-05 | $230.14 | $223.23 | $237.04 |
| 2030-01-06 | $226.48 | $219.68 | $233.27 |
| 2030-01-07 | $226.09 | $219.31 | $232.87 |
| 2030-01-08 | $223.77 | $217.06 | $230.49 |
| 2030-01-09 | $220.21 | $213.61 | $226.82 |
| 2030-01-10 | $216.71 | $210.21 | $223.21 |
| 2030-01-11 | $220.35 | $213.74 | $226.96 |
| 2030-01-12 | $218.01 | $211.47 | $224.55 |
| 2030-01-13 | $220.22 | $213.61 | $226.82 |
| 2030-01-14 | $216.98 | $210.47 | $223.49 |
| 2030-01-15 | $215.03 | $208.58 | $221.48 |
| 2030-01-16 | $218.64 | $212.08 | $225.20 |
| 2030-01-17 | $222.31 | $215.64 | $228.98 |
| 2030-01-18 | $218.77 | $212.21 | $225.34 |
| 2030-01-19 | $221.63 | $214.98 | $228.28 |
| 2030-01-20 | $224.75 | $218.01 | $231.49 |
| 2030-01-21 | $228.52 | $221.66 | $235.38 |
| 2030-01-22 | $227.88 | $221.04 | $234.72 |
| 2030-01-23 | $229.80 | $222.91 | $236.69 |
| 2030-01-24 | $231.85 | $224.89 | $238.80 |
| 2030-01-25 | $228.16 | $221.32 | $235.01 |
| 2030-01-26 | $231.75 | $224.80 | $238.70 |
| 2030-01-27 | $235.64 | $228.57 | $242.71 |
| 2030-01-28 | $234.11 | $227.09 | $241.13 |
| 2030-01-29 | $237.55 | $230.42 | $244.68 |
| 2030-01-30 | $241.54 | $234.29 | $248.78 |
| 2030-01-31 | $241.41 | $234.17 | $248.65 |
| 2030 February | |||
| 2030-02-01 | $245.46 | $238.10 | $252.82 |
| 2030-02-02 | $241.55 | $234.31 | $248.80 |
| 2030-02-03 | $238.26 | $231.11 | $245.41 |
| 2030-02-04 | $235.98 | $228.90 | $243.06 |
| 2030-02-05 | $239.94 | $232.74 | $247.14 |
| 2030-02-06 | $236.12 | $229.04 | $243.21 |
| 2030-02-07 | $234.23 | $227.21 | $241.26 |
| 2030-02-08 | $238.16 | $231.02 | $245.31 |
| 2030-02-09 | $242.16 | $234.89 | $249.42 |
| 2030-02-10 | $240.80 | $233.58 | $248.02 |
| 2030-02-11 | $242.27 | $235.00 | $249.54 |
| 2030-02-12 | $246.34 | $238.95 | $253.73 |
| 2030-02-13 | $250.47 | $242.96 | $257.99 |
| 2030-02-14 | $246.49 | $239.09 | $253.88 |
| 2030-02-15 | $250.30 | $242.79 | $257.81 |
| 2030-02-16 | $254.50 | $246.87 | $262.14 |
| 2030-02-17 | $258.77 | $251.01 | $266.53 |
| 2030-02-18 | $254.66 | $247.02 | $262.30 |
| 2030-02-19 | $258.93 | $251.16 | $266.70 |
| 2030-02-20 | $263.27 | $255.37 | $271.17 |
| 2030-02-21 | $259.09 | $251.31 | $266.86 |
| 2030-02-22 | $263.43 | $255.53 | $271.34 |
| 2030-02-23 | $259.65 | $251.86 | $267.44 |
| 2030-02-24 | $255.52 | $247.86 | $263.19 |
| 2030-02-25 | $251.46 | $243.91 | $259.00 |
| 2030-02-26 | $247.46 | $240.03 | $254.88 |
| 2030-02-27 | $249.47 | $241.99 | $256.96 |
| 2030-02-28 | $253.66 | $246.05 | $261.27 |
| 2030 March | |||
| 2030-03-01 | $256.80 | $249.09 | $264.50 |
| 2030-03-02 | $256.45 | $248.76 | $264.14 |
| 2030-03-03 | $255.98 | $248.30 | $263.66 |
| 2030-03-04 | $254.94 | $247.29 | $262.59 |
| 2030-03-05 | $253.54 | $245.94 | $261.15 |
| 2030-03-06 | $255.98 | $248.30 | $263.66 |
| 2030-03-07 | $260.28 | $252.47 | $268.09 |
| 2030-03-08 | $264.65 | $256.71 | $272.59 |
| 2030-03-09 | $262.86 | $254.97 | $270.74 |
| 2030-03-10 | $267.27 | $259.25 | $275.29 |
| 2030-03-11 | $271.75 | $263.60 | $279.90 |
| 2030-03-12 | $272.85 | $264.66 | $281.03 |
| 2030-03-13 | $269.89 | $261.79 | $277.99 |
| 2030-03-14 | $265.60 | $257.63 | $273.56 |
| 2030-03-15 | $262.52 | $254.64 | $270.39 |
| 2030-03-16 | $266.92 | $258.92 | $274.93 |
| 2030-03-17 | $268.89 | $260.82 | $276.96 |
| 2030-03-18 | $273.40 | $265.20 | $281.60 |
| 2030-03-19 | $277.99 | $269.65 | $286.33 |
| 2030-03-20 | $281.43 | $272.99 | $289.88 |
| 2030-03-21 | $276.96 | $268.65 | $285.27 |
| 2030-03-22 | $279.57 | $271.18 | $287.96 |
| 2030-03-23 | $275.12 | $266.87 | $283.38 |
| 2030-03-24 | $270.75 | $262.62 | $278.87 |
| 2030-03-25 | $268.71 | $260.65 | $276.77 |
| 2030-03-26 | $273.22 | $265.03 | $281.42 |
| 2030-03-27 | $277.81 | $269.47 | $286.14 |
| 2030-03-28 | $282.47 | $273.99 | $290.94 |
| 2030-03-29 | $287.21 | $278.59 | $295.82 |
| 2030-03-30 | $285.23 | $276.68 | $293.79 |
| 2030-03-31 | $290.02 | $281.32 | $298.72 |
| 2030 April | |||
| 2030-04-01 | $294.89 | $286.04 | $303.73 |
| 2030-04-02 | $299.83 | $290.84 | $308.83 |
| 2030-04-03 | $295.06 | $286.21 | $303.92 |
| 2030-04-04 | $296.97 | $288.06 | $305.88 |
| 2030-04-05 | $292.25 | $283.48 | $301.02 |
| 2030-04-06 | $288.43 | $279.78 | $297.08 |
| 2030-04-07 | $293.27 | $284.47 | $302.07 |
| 2030-04-08 | $288.60 | $279.95 | $297.26 |
| 2030-04-09 | $284.01 | $275.49 | $292.53 |
| 2030-04-10 | $288.78 | $280.12 | $297.44 |
| 2030-04-11 | $293.62 | $284.82 | $302.43 |
| 2030-04-12 | $298.55 | $289.59 | $307.51 |
| 2030-04-13 | $293.80 | $284.99 | $302.62 |
| 2030-04-14 | $291.89 | $283.14 | $300.65 |
| 2030-04-15 | $287.25 | $278.63 | $295.87 |
| 2030-04-16 | $282.68 | $274.20 | $291.16 |
| 2030-04-17 | $278.19 | $269.84 | $286.53 |
| 2030-04-18 | $273.76 | $265.55 | $281.97 |
| 2030-04-19 | $278.35 | $270.00 | $286.70 |
| 2030-04-20 | $282.46 | $273.99 | $290.94 |
| 2030-04-21 | $281.44 | $272.99 | $289.88 |
| 2030-04-22 | $286.16 | $277.57 | $294.74 |
| 2030-04-23 | $288.07 | $279.43 | $296.71 |
| 2030-04-24 | $287.11 | $278.50 | $295.73 |
| 2030-04-25 | $283.29 | $274.79 | $291.78 |
| 2030-04-26 | $285.20 | $276.64 | $293.76 |
| 2030-04-27 | $280.66 | $272.24 | $289.08 |
| 2030-04-28 | $283.58 | $275.07 | $292.08 |
| 2030-04-29 | $288.34 | $279.69 | $296.99 |
| 2030-04-30 | $293.17 | $284.38 | $301.97 |
| 2030 May | |||
| 2030-05-01 | $292.23 | $283.46 | $300.99 |
| 2030-05-02 | $295.06 | $286.21 | $303.92 |
| 2030-05-03 | $291.28 | $282.54 | $300.02 |
| 2030-05-04 | $286.65 | $278.05 | $295.25 |
| 2030-05-05 | $285.69 | $277.12 | $294.26 |
| 2030-05-06 | $289.52 | $280.84 | $298.21 |
| 2030-05-07 | $294.38 | $285.55 | $303.21 |
| 2030-05-08 | $299.32 | $290.34 | $308.30 |
| 2030-05-09 | $304.34 | $295.21 | $313.47 |
| 2030-05-10 | $299.50 | $290.52 | $308.49 |
| 2030-05-11 | $298.55 | $289.59 | $307.51 |
| 2030-05-12 | $293.80 | $284.99 | $302.61 |
| 2030-05-13 | $291.87 | $283.11 | $300.62 |
| 2030-05-14 | $291.87 | $283.11 | $300.62 |
| 2030-05-15 | $287.22 | $278.61 | $295.84 |
| 2030-05-16 | $286.24 | $277.66 | $294.83 |
| 2030-05-17 | $291.05 | $282.32 | $299.78 |
| 2030-05-18 | $286.42 | $277.83 | $295.01 |
| 2030-05-19 | $281.86 | $273.41 | $290.32 |
| 2030-05-20 | $286.59 | $277.99 | $295.19 |
| 2030-05-21 | $291.40 | $282.66 | $300.14 |
| 2030-05-22 | $296.29 | $287.40 | $305.18 |
| 2030-05-23 | $291.58 | $282.83 | $300.32 |
| 2030-05-24 | $290.55 | $281.84 | $299.27 |
| 2030-05-25 | $295.43 | $286.57 | $304.29 |
| 2030-05-26 | $290.73 | $282.01 | $299.45 |
| 2030-05-27 | $294.81 | $285.97 | $303.65 |
| 2030-05-28 | $297.87 | $288.93 | $306.81 |
| 2030-05-29 | $302.87 | $293.78 | $311.95 |
| 2030-05-30 | $301.85 | $292.80 | $310.91 |
| 2030-05-31 | $300.84 | $291.81 | $309.86 |
| 2030 June | |||
| 2030-06-01 | $296.77 | $287.87 | $305.67 |
| 2030-06-02 | $294.74 | $285.89 | $303.58 |
| 2030-06-03 | $299.68 | $290.69 | $308.67 |
| 2030-06-04 | $304.71 | $295.57 | $313.85 |
| 2030-06-05 | $309.82 | $300.53 | $319.12 |
| 2030-06-06 | $304.90 | $295.75 | $314.04 |
| 2030-06-07 | $300.05 | $291.04 | $309.05 |
| 2030-06-08 | $295.27 | $286.41 | $304.13 |
| 2030-06-09 | $295.27 | $286.41 | $304.13 |
| 2030-06-10 | $294.25 | $285.42 | $303.08 |
| 2030-06-11 | $290.16 | $281.46 | $298.87 |
| 2030-06-12 | $295.03 | $286.18 | $303.88 |
| 2030-06-13 | $290.34 | $281.63 | $299.05 |
| 2030-06-14 | $288.28 | $279.63 | $296.93 |
| 2030-06-15 | $293.12 | $284.32 | $301.91 |
| 2030-06-16 | $293.12 | $284.32 | $301.91 |
| 2030-06-17 | $293.12 | $284.32 | $301.91 |
| 2030-06-18 | $298.04 | $289.09 | $306.98 |
| 2030-06-19 | $298.04 | $289.09 | $306.98 |
| 2030-06-20 | $296.04 | $287.15 | $304.92 |
| 2030-06-21 | $301.00 | $291.97 | $310.03 |
| 2030-06-22 | $299.02 | $290.05 | $307.99 |
| 2030-06-23 | $299.02 | $290.05 | $307.99 |
| 2030-06-24 | $294.27 | $285.44 | $303.09 |
| 2030-06-25 | $293.26 | $284.46 | $302.06 |
| 2030-06-26 | $296.28 | $287.39 | $305.17 |
| 2030-06-27 | $294.77 | $285.93 | $303.61 |
| 2030-06-28 | $291.24 | $282.51 | $299.98 |
| 2030-06-29 | $289.73 | $281.04 | $298.42 |
| 2030-06-30 | $289.73 | $281.04 | $298.42 |
| 2030 July | |||
| 2030-07-01 | $294.27 | $285.44 | $303.09 |
| 2030-07-02 | $289.59 | $280.90 | $298.27 |
| 2030-07-03 | $294.44 | $285.61 | $303.28 |
| 2030-07-04 | $298.61 | $289.65 | $307.56 |
| 2030-07-05 | $296.53 | $287.63 | $305.42 |
| 2030-07-06 | $301.50 | $292.46 | $310.55 |
| 2030-07-07 | $301.50 | $292.46 | $310.55 |
| 2030-07-08 | $301.50 | $292.46 | $310.55 |
| 2030-07-09 | $300.48 | $291.46 | $309.49 |
| 2030-07-10 | $302.52 | $293.45 | $311.60 |
| 2030-07-11 | $306.61 | $297.41 | $315.81 |
| 2030-07-12 | $308.65 | $299.39 | $317.91 |
| 2030-07-13 | $313.83 | $304.42 | $323.25 |
| 2030-07-14 | $313.83 | $304.42 | $323.25 |
| 2030-07-15 | $319.10 | $309.53 | $328.67 |
| 2030-07-16 | $321.09 | $311.46 | $330.73 |
| 2030-07-17 | $326.48 | $316.69 | $336.28 |
| 2030-07-18 | $321.29 | $311.65 | $330.93 |
| 2030-07-19 | $326.68 | $316.88 | $336.48 |
| 2030-07-20 | $332.16 | $322.20 | $342.12 |
| 2030-07-21 | $332.16 | $322.20 | $342.12 |
| 2030-07-22 | $336.89 | $326.78 | $347.00 |
| 2030-07-23 | $342.54 | $332.27 | $352.82 |
| 2030-07-24 | $341.61 | $331.37 | $351.86 |
| 2030-07-25 | $336.18 | $326.09 | $346.26 |
| 2030-07-26 | $341.82 | $331.57 | $352.07 |
| 2030-07-27 | $337.20 | $327.09 | $347.32 |
| 2030-07-28 | $337.20 | $327.09 | $347.32 |
| 2030-07-29 | $332.58 | $322.60 | $342.56 |
| 2030-07-30 | $338.16 | $328.02 | $348.31 |
| 2030-07-31 | $341.80 | $331.54 | $352.05 |
| 2030 August | |||
| 2030-08-01 | $336.36 | $326.27 | $346.45 |
| 2030-08-02 | $336.36 | $326.27 | $346.45 |
| 2030-08-03 | $342.01 | $331.75 | $352.27 |
| 2030-08-04 | $342.01 | $331.75 | $352.27 |
| 2030-08-05 | $347.74 | $337.31 | $358.18 |
| 2030-08-06 | $353.12 | $342.53 | $363.71 |
| 2030-08-07 | $359.05 | $348.27 | $369.82 |
| 2030-08-08 | $353.33 | $342.73 | $363.94 |
| 2030-08-09 | $353.33 | $342.73 | $363.94 |
| 2030-08-10 | $359.26 | $348.49 | $370.04 |
| 2030-08-11 | $359.26 | $348.49 | $370.04 |
| 2030-08-12 | $365.29 | $354.33 | $376.25 |
| 2030-08-13 | $371.42 | $360.28 | $382.56 |
| 2030-08-14 | $372.29 | $361.12 | $383.45 |
| 2030-08-15 | $376.62 | $365.32 | $387.91 |
| 2030-08-16 | $372.29 | $361.12 | $383.45 |
| 2030-08-17 | $378.35 | $367.00 | $389.70 |
| 2030-08-18 | $378.35 | $367.00 | $389.70 |
| 2030-08-19 | $384.70 | $373.15 | $396.24 |
| 2030-08-20 | $389.79 | $378.10 | $401.48 |
| 2030-08-21 | $396.33 | $384.44 | $408.22 |
| 2030-08-22 | $397.15 | $385.23 | $409.06 |
| 2030-08-23 | $390.83 | $379.11 | $402.56 |
| 2030-08-24 | $397.39 | $385.47 | $409.31 |
| 2030-08-25 | $397.39 | $385.47 | $409.31 |
| 2030-08-26 | $404.06 | $391.94 | $416.18 |
| 2030-08-27 | $410.84 | $398.51 | $423.16 |
| 2030-08-28 | $417.73 | $405.20 | $430.26 |
| 2030-08-29 | $424.74 | $412.00 | $437.48 |
| 2030-08-30 | $431.87 | $418.91 | $444.82 |
| 2030-08-31 | $425.00 | $412.25 | $437.75 |
| 2030 September | |||
| 2030-09-01 | $425.00 | $412.25 | $437.75 |
| 2030-09-02 | $418.99 | $406.42 | $431.56 |
| 2030-09-03 | $426.02 | $413.24 | $438.80 |
| 2030-09-04 | $419.24 | $406.67 | $431.82 |
| 2030-09-05 | $412.57 | $400.20 | $424.95 |
| 2030-09-06 | $406.01 | $393.83 | $418.19 |
| 2030-09-07 | $412.82 | $400.44 | $425.21 |
| 2030-09-08 | $412.82 | $400.44 | $425.21 |
| 2030-09-09 | $412.82 | $400.44 | $425.21 |
| 2030-09-10 | $406.26 | $394.07 | $418.45 |
| 2030-09-11 | $399.80 | $387.80 | $411.79 |
| 2030-09-12 | $406.50 | $394.31 | $418.70 |
| 2030-09-13 | $404.72 | $392.58 | $416.86 |
| 2030-09-14 | $401.16 | $389.12 | $413.19 |
| 2030-09-15 | $401.16 | $389.12 | $413.19 |
| 2030-09-16 | $401.16 | $389.12 | $413.19 |
| 2030-09-17 | $394.77 | $382.93 | $406.62 |
| 2030-09-18 | $388.49 | $376.84 | $400.15 |
| 2030-09-19 | $394.22 | $382.39 | $406.05 |
| 2030-09-20 | $400.83 | $388.81 | $412.86 |
| 2030-09-21 | $400.03 | $388.03 | $412.03 |
| 2030-09-22 | $400.03 | $388.03 | $412.03 |
| 2030-09-23 | $398.42 | $386.46 | $410.37 |
| 2030-09-24 | $399.63 | $387.64 | $411.61 |
| 2030-09-25 | $395.60 | $383.73 | $407.47 |
| 2030-09-26 | $390.76 | $379.04 | $402.49 |
| 2030-09-27 | $385.93 | $374.35 | $397.51 |
| 2030-09-28 | $385.12 | $373.57 | $396.68 |
| 2030-09-29 | $383.11 | $371.62 | $394.60 |
| 2030-09-30 | $377.07 | $365.75 | $388.38 |
| 2030 October | |||
| 2030-10-01 | $375.45 | $364.19 | $386.72 |
| 2030-10-02 | $375.45 | $364.19 | $386.72 |
| 2030-10-03 | $369.48 | $358.40 | $380.57 |
| 2030-10-04 | $363.61 | $352.70 | $374.51 |
| 2030-10-05 | $357.82 | $347.09 | $368.56 |
| 2030-10-06 | $359.97 | $349.17 | $370.77 |
| 2030-10-07 | $355.24 | $344.58 | $365.90 |
| 2030-10-08 | $353.09 | $342.50 | $363.68 |
| 2030-10-09 | $353.09 | $342.50 | $363.68 |
| 2030-10-10 | $347.47 | $337.05 | $357.90 |
| 2030-10-11 | $347.92 | $337.48 | $358.36 |
| 2030-10-12 | $348.80 | $338.34 | $359.27 |
| 2030-10-13 | $350.58 | $340.06 | $361.09 |
| 2030-10-14 | $346.59 | $336.19 | $356.99 |
| 2030-10-15 | $349.25 | $338.77 | $359.72 |
| 2030-10-16 | $355.11 | $344.45 | $365.76 |
| 2030-10-17 | $349.46 | $338.98 | $359.94 |
| 2030-10-18 | $349.46 | $338.98 | $359.94 |
| 2030-10-19 | $349.46 | $338.98 | $359.94 |
| 2030-10-20 | $355.32 | $344.66 | $365.98 |
| 2030-10-21 | $361.19 | $350.35 | $372.02 |
| 2030-10-22 | $362.45 | $351.57 | $373.32 |
| 2030-10-23 | $368.53 | $357.47 | $379.58 |
| 2030-10-24 | $362.67 | $351.79 | $373.54 |
| 2030-10-25 | $368.75 | $357.69 | $379.81 |
| 2030-10-26 | $362.88 | $352.00 | $373.77 |
| 2030-10-27 | $368.97 | $357.90 | $380.04 |
| 2030-10-28 | $371.45 | $360.31 | $382.60 |
| 2030-10-29 | $375.58 | $364.32 | $386.85 |
| 2030-10-30 | $374.34 | $363.11 | $385.58 |
| 2030-10-31 | $371.04 | $359.91 | $382.17 |
| 2030 November | |||
| 2030-11-01 | $365.14 | $354.18 | $376.09 |
| 2030-11-02 | $361.39 | $350.55 | $372.24 |