Current GLD3 price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $98.89 | $95.93 | $101.86 |
| 2028-01-02 | $98.89 | $95.93 | $101.86 |
| 2028-01-03 | $98.55 | $95.60 | $101.51 |
| 2028-01-04 | $97.18 | $94.27 | $100.10 |
| 2028-01-05 | $98.81 | $95.85 | $101.78 |
| 2028-01-06 | $97.24 | $94.33 | $100.16 |
| 2028-01-07 | $96.55 | $93.66 | $99.45 |
| 2028-01-08 | $98.17 | $95.23 | $101.12 |
| 2028-01-09 | $98.17 | $95.23 | $101.12 |
| 2028-01-10 | $98.17 | $95.23 | $101.12 |
| 2028-01-11 | $99.82 | $96.83 | $102.81 |
| 2028-01-12 | $99.82 | $96.83 | $102.81 |
| 2028-01-13 | $99.15 | $96.18 | $102.12 |
| 2028-01-14 | $100.81 | $97.79 | $103.84 |
| 2028-01-15 | $100.15 | $97.15 | $103.16 |
| 2028-01-16 | $100.15 | $97.15 | $103.16 |
| 2028-01-17 | $98.56 | $95.60 | $101.51 |
| 2028-01-18 | $98.22 | $95.27 | $101.17 |
| 2028-01-19 | $99.23 | $96.26 | $102.21 |
| 2028-01-20 | $98.73 | $95.76 | $101.69 |
| 2028-01-21 | $97.55 | $94.62 | $100.47 |
| 2028-01-22 | $97.04 | $94.13 | $99.95 |
| 2028-01-23 | $97.04 | $94.13 | $99.95 |
| 2028-01-24 | $98.56 | $95.60 | $101.51 |
| 2028-01-25 | $96.99 | $94.08 | $99.90 |
| 2028-01-26 | $98.62 | $95.66 | $101.58 |
| 2028-01-27 | $100.01 | $97.01 | $103.01 |
| 2028-01-28 | $99.31 | $96.33 | $102.29 |
| 2028-01-29 | $100.98 | $97.95 | $104.01 |
| 2028-01-30 | $100.98 | $97.95 | $104.01 |
| 2028-01-31 | $100.98 | $97.95 | $104.01 |
| 2028 February | |||
| 2028-02-01 | $100.64 | $97.62 | $103.66 |
| 2028-02-02 | $101.32 | $98.28 | $104.36 |
| 2028-02-03 | $102.69 | $99.61 | $105.77 |
| 2028-02-04 | $103.38 | $100.28 | $106.48 |
| 2028-02-05 | $105.11 | $101.96 | $108.26 |
| 2028-02-06 | $105.11 | $101.96 | $108.26 |
| 2028-02-07 | $106.87 | $103.67 | $110.08 |
| 2028-02-08 | $107.54 | $104.32 | $110.77 |
| 2028-02-09 | $109.35 | $106.07 | $112.63 |
| 2028-02-10 | $107.61 | $104.38 | $110.84 |
| 2028-02-11 | $109.41 | $106.13 | $112.70 |
| 2028-02-12 | $111.25 | $107.91 | $114.59 |
| 2028-02-13 | $111.25 | $107.91 | $114.59 |
| 2028-02-14 | $112.83 | $109.45 | $116.22 |
| 2028-02-15 | $114.73 | $111.29 | $118.17 |
| 2028-02-16 | $114.42 | $110.98 | $117.85 |
| 2028-02-17 | $112.60 | $109.22 | $115.97 |
| 2028-02-18 | $114.48 | $111.05 | $117.92 |
| 2028-02-19 | $112.94 | $109.55 | $116.33 |
| 2028-02-20 | $112.94 | $109.55 | $116.33 |
| 2028-02-21 | $111.39 | $108.05 | $114.73 |
| 2028-02-22 | $113.26 | $109.86 | $116.66 |
| 2028-02-23 | $114.48 | $111.04 | $117.91 |
| 2028-02-24 | $112.66 | $109.28 | $116.04 |
| 2028-02-25 | $112.66 | $109.28 | $116.04 |
| 2028-02-26 | $114.55 | $111.11 | $117.98 |
| 2028-02-27 | $114.55 | $111.11 | $117.98 |
| 2028-02-28 | $116.47 | $112.97 | $119.96 |
| 2028-02-29 | $118.27 | $114.72 | $121.82 |
| 2028 March | |||
| 2028-03-01 | $120.25 | $116.65 | $123.86 |
| 2028-03-02 | $118.34 | $114.79 | $121.89 |
| 2028-03-03 | $118.34 | $114.79 | $121.89 |
| 2028-03-04 | $120.33 | $116.72 | $123.94 |
| 2028-03-05 | $120.33 | $116.72 | $123.94 |
| 2028-03-06 | $122.35 | $118.68 | $126.02 |
| 2028-03-07 | $124.40 | $120.67 | $128.13 |
| 2028-03-08 | $124.69 | $120.95 | $128.43 |
| 2028-03-09 | $126.14 | $122.35 | $129.92 |
| 2028-03-10 | $124.69 | $120.95 | $128.43 |
| 2028-03-11 | $126.72 | $122.92 | $130.52 |
| 2028-03-12 | $126.72 | $122.92 | $130.52 |
| 2028-03-13 | $128.84 | $124.98 | $132.71 |
| 2028-03-14 | $130.55 | $126.63 | $134.47 |
| 2028-03-15 | $132.74 | $128.76 | $136.72 |
| 2028-03-16 | $133.02 | $129.03 | $137.01 |
| 2028-03-17 | $130.90 | $126.97 | $134.83 |
| 2028-03-18 | $133.10 | $129.10 | $137.09 |
| 2028-03-19 | $133.10 | $129.10 | $137.09 |
| 2028-03-20 | $135.33 | $131.27 | $139.39 |
| 2028-03-21 | $137.60 | $133.47 | $141.73 |
| 2028-03-22 | $139.91 | $135.71 | $144.11 |
| 2028-03-23 | $142.26 | $137.99 | $146.52 |
| 2028-03-24 | $144.64 | $140.30 | $148.98 |
| 2028-03-25 | $142.34 | $138.07 | $146.61 |
| 2028-03-26 | $142.34 | $138.07 | $146.61 |
| 2028-03-27 | $140.33 | $136.12 | $144.54 |
| 2028-03-28 | $142.69 | $138.40 | $146.97 |
| 2028-03-29 | $140.42 | $136.20 | $144.63 |
| 2028-03-30 | $138.18 | $134.04 | $142.33 |
| 2028-03-31 | $135.98 | $131.90 | $140.06 |
| 2028 April | |||
| 2028-04-01 | $138.27 | $134.12 | $142.41 |
| 2028-04-02 | $138.27 | $134.12 | $142.41 |
| 2028-04-03 | $138.27 | $134.12 | $142.41 |
| 2028-04-04 | $136.07 | $131.98 | $140.15 |
| 2028-04-05 | $133.90 | $129.89 | $137.92 |
| 2028-04-06 | $136.15 | $132.06 | $140.23 |
| 2028-04-07 | $135.55 | $131.49 | $139.62 |
| 2028-04-08 | $134.36 | $130.33 | $138.39 |
| 2028-04-09 | $134.36 | $130.33 | $138.39 |
| 2028-04-10 | $134.36 | $130.33 | $138.39 |
| 2028-04-11 | $132.22 | $128.25 | $136.19 |
| 2028-04-12 | $130.12 | $126.21 | $134.02 |
| 2028-04-13 | $132.03 | $128.07 | $136.00 |
| 2028-04-14 | $134.25 | $130.22 | $138.28 |
| 2028-04-15 | $133.98 | $129.96 | $138.00 |
| 2028-04-16 | $133.98 | $129.96 | $138.00 |
| 2028-04-17 | $133.44 | $129.44 | $137.44 |
| 2028-04-18 | $133.85 | $129.83 | $137.86 |
| 2028-04-19 | $132.50 | $128.52 | $136.47 |
| 2028-04-20 | $130.88 | $126.95 | $134.80 |
| 2028-04-21 | $129.26 | $125.38 | $133.14 |
| 2028-04-22 | $128.99 | $125.12 | $132.86 |
| 2028-04-23 | $128.31 | $124.46 | $132.16 |
| 2028-04-24 | $126.29 | $122.50 | $130.08 |
| 2028-04-25 | $125.75 | $121.98 | $129.52 |
| 2028-04-26 | $125.75 | $121.98 | $129.52 |
| 2028-04-27 | $123.75 | $120.04 | $127.46 |
| 2028-04-28 | $121.78 | $118.13 | $125.43 |
| 2028-04-29 | $119.84 | $116.25 | $123.44 |
| 2028-04-30 | $120.56 | $116.95 | $124.18 |
| 2028 May | |||
| 2028-05-01 | $118.98 | $115.41 | $122.55 |
| 2028-05-02 | $118.26 | $114.71 | $121.81 |
| 2028-05-03 | $118.26 | $114.71 | $121.81 |
| 2028-05-04 | $116.38 | $112.89 | $119.87 |
| 2028-05-05 | $116.53 | $113.03 | $120.02 |
| 2028-05-06 | $116.82 | $113.32 | $120.33 |
| 2028-05-07 | $117.42 | $113.90 | $120.94 |
| 2028-05-08 | $116.08 | $112.60 | $119.56 |
| 2028-05-09 | $116.97 | $113.46 | $120.48 |
| 2028-05-10 | $118.94 | $115.37 | $122.50 |
| 2028-05-11 | $117.04 | $113.53 | $120.55 |
| 2028-05-12 | $117.04 | $113.53 | $120.55 |
| 2028-05-13 | $117.04 | $113.53 | $120.55 |
| 2028-05-14 | $119.01 | $115.44 | $122.58 |
| 2028-05-15 | $120.97 | $117.34 | $124.60 |
| 2028-05-16 | $121.39 | $117.75 | $125.03 |
| 2028-05-17 | $123.43 | $119.73 | $127.13 |
| 2028-05-18 | $121.47 | $117.82 | $125.11 |
| 2028-05-19 | $123.50 | $119.80 | $127.21 |
| 2028-05-20 | $121.54 | $117.89 | $125.19 |
| 2028-05-21 | $123.58 | $119.87 | $127.29 |
| 2028-05-22 | $124.41 | $120.68 | $128.14 |
| 2028-05-23 | $125.79 | $122.02 | $129.57 |
| 2028-05-24 | $125.38 | $121.62 | $129.14 |
| 2028-05-25 | $124.27 | $120.54 | $128.00 |
| 2028-05-26 | $122.29 | $118.63 | $125.96 |
| 2028-05-27 | $121.04 | $117.41 | $124.67 |
| 2028-05-28 | $120.76 | $117.14 | $124.39 |
| 2028-05-29 | $118.84 | $115.28 | $122.41 |
| 2028-05-30 | $116.95 | $113.44 | $120.46 |
| 2028-05-31 | $115.09 | $111.64 | $118.54 |
| 2028 June | |||
| 2028-06-01 | $117.02 | $113.51 | $120.53 |
| 2028-06-02 | $115.16 | $111.71 | $118.62 |
| 2028-06-03 | $115.71 | $112.24 | $119.18 |
| 2028-06-04 | $113.87 | $110.45 | $117.29 |
| 2028-06-05 | $112.06 | $108.70 | $115.42 |
| 2028-06-06 | $111.49 | $108.15 | $114.84 |
| 2028-06-07 | $109.72 | $106.43 | $113.01 |
| 2028-06-08 | $111.56 | $108.21 | $114.91 |
| 2028-06-09 | $113.01 | $109.62 | $116.40 |
| 2028-06-10 | $111.27 | $107.93 | $114.61 |
| 2028-06-11 | $112.14 | $108.78 | $115.51 |
| 2028-06-12 | $111.56 | $108.21 | $114.91 |
| 2028-06-13 | $113.16 | $109.76 | $116.55 |
| 2028-06-14 | $115.06 | $111.61 | $118.51 |
| 2028-06-15 | $113.23 | $109.83 | $116.62 |
| 2028-06-16 | $112.63 | $109.25 | $116.01 |
| 2028-06-17 | $110.84 | $107.52 | $114.17 |
| 2028-06-18 | $111.62 | $108.27 | $114.96 |
| 2028-06-19 | $109.84 | $106.54 | $113.14 |
| 2028-06-20 | $110.31 | $107.00 | $113.62 |
| 2028-06-21 | $110.93 | $107.60 | $114.26 |
| 2028-06-22 | $109.16 | $105.89 | $112.44 |
| 2028-06-23 | $109.16 | $105.89 | $112.44 |
| 2028-06-24 | $107.43 | $104.20 | $110.65 |
| 2028-06-25 | $109.23 | $105.95 | $112.51 |
| 2028-06-26 | $109.23 | $105.95 | $112.51 |
| 2028-06-27 | $111.06 | $107.73 | $114.39 |
| 2028-06-28 | $112.93 | $109.54 | $116.31 |
| 2028-06-29 | $111.13 | $107.80 | $114.46 |
| 2028-06-30 | $112.99 | $109.60 | $116.38 |
| 2028 July | |||
| 2028-07-01 | $113.89 | $110.47 | $117.31 |
| 2028-07-02 | $112.08 | $108.72 | $115.44 |
| 2028-07-03 | $110.30 | $106.99 | $113.61 |
| 2028-07-04 | $110.92 | $107.60 | $114.25 |
| 2028-07-05 | $110.45 | $107.14 | $113.77 |
| 2028-07-06 | $108.70 | $105.44 | $111.96 |
| 2028-07-07 | $106.97 | $103.76 | $110.18 |
| 2028-07-08 | $108.76 | $105.50 | $112.02 |
| 2028-07-09 | $108.45 | $105.19 | $111.70 |
| 2028-07-10 | $106.72 | $103.52 | $109.92 |
| 2028-07-11 | $108.51 | $105.26 | $111.77 |
| 2028-07-12 | $108.68 | $105.42 | $111.94 |
| 2028-07-13 | $109.82 | $106.52 | $113.11 |
| 2028-07-14 | $111.66 | $108.31 | $115.01 |
| 2028-07-15 | $113.53 | $110.13 | $116.94 |
| 2028-07-16 | $111.92 | $108.56 | $115.27 |
| 2028-07-17 | $110.14 | $106.83 | $113.44 |
| 2028-07-18 | $109.64 | $106.35 | $112.93 |
| 2028-07-19 | $110.80 | $107.48 | $114.12 |
| 2028-07-20 | $112.66 | $109.28 | $116.04 |
| 2028-07-21 | $110.87 | $107.54 | $114.19 |
| 2028-07-22 | $112.73 | $109.35 | $116.11 |
| 2028-07-23 | $114.62 | $111.18 | $118.06 |
| 2028-07-24 | $116.54 | $113.05 | $120.04 |
| 2028-07-25 | $116.23 | $112.75 | $119.72 |
| 2028-07-26 | $118.18 | $114.64 | $121.73 |
| 2028-07-27 | $120.17 | $116.56 | $123.77 |
| 2028-07-28 | $121.20 | $117.57 | $124.84 |
| 2028-07-29 | $119.28 | $115.70 | $122.86 |
| 2028-07-30 | $121.28 | $117.64 | $124.92 |
| 2028-07-31 | $119.35 | $115.77 | $122.93 |
| 2028 August | |||
| 2028-08-01 | $118.76 | $115.19 | $122.32 |
| 2028-08-02 | $116.87 | $113.36 | $120.37 |
| 2028-08-03 | $118.83 | $115.26 | $122.39 |
| 2028-08-04 | $116.94 | $113.43 | $120.45 |
| 2028-08-05 | $116.94 | $113.43 | $120.45 |
| 2028-08-06 | $118.14 | $114.59 | $121.68 |
| 2028-08-07 | $116.94 | $113.43 | $120.45 |
| 2028-08-08 | $117.99 | $114.45 | $121.53 |
| 2028-08-09 | $118.43 | $114.88 | $121.99 |
| 2028-08-10 | $120.42 | $116.81 | $124.03 |
| 2028-08-11 | $118.73 | $115.17 | $122.30 |
| 2028-08-12 | $116.85 | $113.34 | $120.35 |
| 2028-08-13 | $116.56 | $113.06 | $120.06 |
| 2028-08-14 | $117.13 | $113.62 | $120.64 |
| 2028-08-15 | $118.69 | $115.13 | $122.25 |
| 2028-08-16 | $120.68 | $117.06 | $124.30 |
| 2028-08-17 | $118.76 | $115.20 | $122.33 |
| 2028-08-18 | $120.76 | $117.13 | $124.38 |
| 2028-08-19 | $122.78 | $119.10 | $126.47 |
| 2028-08-20 | $120.83 | $117.21 | $124.46 |
| 2028-08-21 | $122.86 | $119.17 | $126.54 |
| 2028-08-22 | $122.71 | $119.03 | $126.39 |
| 2028-08-23 | $124.77 | $121.03 | $128.51 |
| 2028-08-24 | $124.34 | $120.61 | $128.07 |
| 2028-08-25 | $122.36 | $118.69 | $126.03 |
| 2028-08-26 | $122.36 | $118.69 | $126.03 |
| 2028-08-27 | $122.80 | $119.11 | $126.48 |
| 2028-08-28 | $124.86 | $121.11 | $128.60 |
| 2028-08-29 | $126.45 | $122.66 | $130.25 |
| 2028-08-30 | $128.58 | $124.72 | $132.43 |
| 2028-08-31 | $130.73 | $126.81 | $134.66 |
| 2028 September | |||
| 2028-09-01 | $128.65 | $124.79 | $132.51 |
| 2028-09-02 | $130.81 | $126.89 | $134.74 |
| 2028-09-03 | $133.01 | $129.02 | $137.00 |
| 2028-09-04 | $133.85 | $129.83 | $137.86 |
| 2028-09-05 | $133.29 | $129.29 | $137.29 |
| 2028-09-06 | $131.47 | $127.52 | $135.41 |
| 2028-09-07 | $133.67 | $129.66 | $137.68 |
| 2028-09-08 | $134.20 | $130.18 | $138.23 |
| 2028-09-09 | $132.07 | $128.11 | $136.03 |
| 2028-09-10 | $134.29 | $130.26 | $138.31 |
| 2028-09-11 | $134.56 | $130.52 | $138.59 |
| 2028-09-12 | $136.81 | $132.71 | $140.92 |
| 2028-09-13 | $136.41 | $132.32 | $140.50 |
| 2028-09-14 | $136.81 | $132.71 | $140.92 |
| 2028-09-15 | $137.88 | $133.75 | $142.02 |
| 2028-09-16 | $136.01 | $131.93 | $140.09 |
| 2028-09-17 | $136.01 | $131.93 | $140.09 |
| 2028-09-18 | $135.61 | $131.54 | $139.68 |
| 2028-09-19 | $136.68 | $132.58 | $140.78 |
| 2028-09-20 | $134.51 | $130.47 | $138.54 |
| 2028-09-21 | $136.76 | $132.66 | $140.86 |
| 2028-09-22 | $134.59 | $130.55 | $138.62 |
| 2028-09-23 | $133.56 | $129.56 | $137.57 |
| 2028-09-24 | $135.81 | $131.73 | $139.88 |
| 2028-09-25 | $133.65 | $129.64 | $137.65 |
| 2028-09-26 | $133.21 | $129.22 | $137.21 |
| 2028-09-27 | $131.10 | $127.16 | $135.03 |
| 2028-09-28 | $129.79 | $125.90 | $133.69 |
| 2028-09-29 | $131.97 | $128.01 | $135.93 |
| 2028-09-30 | $129.87 | $125.97 | $133.77 |
| 2028 October | |||
| 2028-10-01 | $130.62 | $126.70 | $134.54 |
| 2028-10-02 | $128.54 | $124.69 | $132.40 |
| 2028-10-03 | $130.70 | $126.78 | $134.62 |
| 2028-10-04 | $129.95 | $126.05 | $133.85 |
| 2028-10-05 | $130.25 | $126.34 | $134.16 |
| 2028-10-06 | $128.18 | $124.33 | $132.02 |
| 2028-10-07 | $126.36 | $122.57 | $130.15 |
| 2028-10-08 | $126.36 | $122.57 | $130.15 |
| 2028-10-09 | $128.48 | $124.63 | $132.33 |
| 2028-10-10 | $128.63 | $124.77 | $132.49 |
| 2028-10-11 | $128.63 | $124.77 | $132.49 |
| 2028-10-12 | $128.63 | $124.77 | $132.49 |
| 2028-10-13 | $130.79 | $126.87 | $134.71 |
| 2028-10-14 | $128.71 | $124.85 | $132.57 |
| 2028-10-15 | $126.66 | $122.86 | $130.46 |
| 2028-10-16 | $128.79 | $124.92 | $132.65 |
| 2028-10-17 | $130.95 | $127.02 | $134.88 |
| 2028-10-18 | $133.15 | $129.15 | $137.14 |
| 2028-10-19 | $135.38 | $131.32 | $139.44 |
| 2028-10-20 | $137.65 | $133.52 | $141.78 |
| 2028-10-21 | $137.09 | $132.98 | $141.20 |
| 2028-10-22 | $139.39 | $135.21 | $143.57 |
| 2028-10-23 | $141.73 | $137.48 | $145.98 |
| 2028-10-24 | $139.47 | $135.29 | $143.66 |
| 2028-10-25 | $141.81 | $137.56 | $146.07 |
| 2028-10-26 | $144.19 | $139.87 | $148.52 |
| 2028-10-27 | $142.60 | $138.32 | $146.88 |
| 2028-10-28 | $140.33 | $136.12 | $144.54 |
| 2028-10-29 | $142.69 | $138.41 | $146.97 |
| 2028-10-30 | $140.42 | $136.20 | $144.63 |
| 2028-10-31 | $141.50 | $137.25 | $145.74 |
| 2028 November | |||
| 2028-11-01 | $143.12 | $138.82 | $147.41 |
| 2028-11-02 | $144.74 | $140.39 | $149.08 |