Current GLD3 price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $146.28 | $141.89 | $150.67 |
| 2029-01-02 | $146.12 | $141.74 | $150.50 |
| 2029-01-03 | $147.89 | $143.45 | $152.32 |
| 2029-01-04 | $145.53 | $141.17 | $149.90 |
| 2029-01-05 | $147.98 | $143.54 | $152.42 |
| 2029-01-06 | $146.23 | $141.84 | $150.62 |
| 2029-01-07 | $148.68 | $144.22 | $153.14 |
| 2029-01-08 | $146.32 | $141.93 | $150.71 |
| 2029-01-09 | $148.77 | $144.31 | $153.24 |
| 2029-01-10 | $148.62 | $144.16 | $153.08 |
| 2029-01-11 | $147.09 | $142.68 | $151.50 |
| 2029-01-12 | $149.56 | $145.07 | $154.05 |
| 2029-01-13 | $149.41 | $144.93 | $153.89 |
| 2029-01-14 | $147.03 | $142.62 | $151.44 |
| 2029-01-15 | $144.79 | $140.45 | $149.14 |
| 2029-01-16 | $144.50 | $140.16 | $148.83 |
| 2029-01-17 | $146.92 | $142.51 | $151.33 |
| 2029-01-18 | $144.58 | $140.25 | $148.92 |
| 2029-01-19 | $142.28 | $138.01 | $146.55 |
| 2029-01-20 | $141.08 | $136.84 | $145.31 |
| 2029-01-21 | $143.44 | $139.14 | $147.75 |
| 2029-01-22 | $141.16 | $136.93 | $145.40 |
| 2029-01-23 | $142.66 | $138.38 | $146.94 |
| 2029-01-24 | $140.39 | $136.18 | $144.60 |
| 2029-01-25 | $142.75 | $138.46 | $147.03 |
| 2029-01-26 | $142.14 | $137.87 | $146.40 |
| 2029-01-27 | $142.14 | $137.87 | $146.40 |
| 2029-01-28 | $139.87 | $135.68 | $144.07 |
| 2029-01-29 | $141.59 | $137.34 | $145.84 |
| 2029-01-30 | $139.72 | $135.53 | $143.91 |
| 2029-01-31 | $138.63 | $134.47 | $142.78 |
| 2029 February | |||
| 2029-02-01 | $136.75 | $132.65 | $140.85 |
| 2029-02-02 | $139.05 | $134.88 | $143.22 |
| 2029-02-03 | $136.84 | $132.73 | $140.94 |
| 2029-02-04 | $134.66 | $130.62 | $138.70 |
| 2029-02-05 | $136.57 | $132.48 | $140.67 |
| 2029-02-06 | $138.86 | $134.70 | $143.03 |
| 2029-02-07 | $137.33 | $133.21 | $141.44 |
| 2029-02-08 | $138.25 | $134.10 | $142.40 |
| 2029-02-09 | $136.05 | $131.97 | $140.13 |
| 2029-02-10 | $136.83 | $132.72 | $140.93 |
| 2029-02-11 | $139.12 | $134.95 | $143.29 |
| 2029-02-12 | $139.57 | $135.38 | $143.76 |
| 2029-02-13 | $137.48 | $133.35 | $141.60 |
| 2029-02-14 | $138.22 | $134.08 | $142.37 |
| 2029-02-15 | $136.88 | $132.77 | $140.98 |
| 2029-02-16 | $134.70 | $130.66 | $138.74 |
| 2029-02-17 | $135.16 | $131.10 | $139.21 |
| 2029-02-18 | $135.61 | $131.54 | $139.68 |
| 2029-02-19 | $135.92 | $131.84 | $139.99 |
| 2029-02-20 | $135.61 | $131.54 | $139.68 |
| 2029-02-21 | $133.48 | $129.48 | $137.49 |
| 2029-02-22 | $132.57 | $128.59 | $136.55 |
| 2029-02-23 | $134.80 | $130.75 | $138.84 |
| 2029-02-24 | $134.95 | $130.90 | $138.99 |
| 2029-02-25 | $132.80 | $128.82 | $136.78 |
| 2029-02-26 | $135.03 | $130.98 | $139.08 |
| 2029-02-27 | $132.88 | $128.89 | $136.87 |
| 2029-02-28 | $134.69 | $130.65 | $138.73 |
| 2029 March | |||
| 2029-03-01 | $133.78 | $129.77 | $137.80 |
| 2029-03-02 | $136.03 | $131.95 | $140.11 |
| 2029-03-03 | $133.86 | $129.85 | $137.88 |
| 2029-03-04 | $131.95 | $127.99 | $135.91 |
| 2029-03-05 | $130.67 | $126.75 | $134.59 |
| 2029-03-06 | $128.59 | $124.73 | $132.45 |
| 2029-03-07 | $126.75 | $122.95 | $130.56 |
| 2029-03-08 | $125.92 | $122.14 | $129.70 |
| 2029-03-09 | $125.92 | $122.14 | $129.70 |
| 2029-03-10 | $124.08 | $120.36 | $127.80 |
| 2029-03-11 | $126.16 | $122.38 | $129.95 |
| 2029-03-12 | $126.32 | $122.53 | $130.11 |
| 2029-03-13 | $128.44 | $124.59 | $132.30 |
| 2029-03-14 | $128.60 | $124.74 | $132.46 |
| 2029-03-15 | $130.76 | $126.84 | $134.68 |
| 2029-03-16 | $128.68 | $124.82 | $132.54 |
| 2029-03-17 | $128.98 | $125.11 | $132.85 |
| 2029-03-18 | $131.15 | $127.21 | $135.08 |
| 2029-03-19 | $129.06 | $125.19 | $132.93 |
| 2029-03-20 | $131.23 | $127.29 | $135.16 |
| 2029-03-21 | $129.46 | $125.57 | $133.34 |
| 2029-03-22 | $127.40 | $123.57 | $131.22 |
| 2029-03-23 | $126.16 | $122.38 | $129.95 |
| 2029-03-24 | $128.28 | $124.43 | $132.13 |
| 2029-03-25 | $126.66 | $122.86 | $130.46 |
| 2029-03-26 | $128.79 | $124.92 | $132.65 |
| 2029-03-27 | $126.74 | $122.94 | $130.54 |
| 2029-03-28 | $125.94 | $122.16 | $129.72 |
| 2029-03-29 | $126.61 | $122.81 | $130.40 |
| 2029-03-30 | $128.73 | $124.87 | $132.59 |
| 2029-03-31 | $126.68 | $122.88 | $130.48 |
| 2029 April | |||
| 2029-04-01 | $128.81 | $124.94 | $132.67 |
| 2029-04-02 | $126.76 | $122.96 | $130.56 |
| 2029-04-03 | $127.87 | $124.04 | $131.71 |
| 2029-04-04 | $125.84 | $122.06 | $129.61 |
| 2029-04-05 | $126.55 | $122.75 | $130.35 |
| 2029-04-06 | $128.67 | $124.81 | $132.53 |
| 2029-04-07 | $129.23 | $125.35 | $133.11 |
| 2029-04-08 | $131.40 | $127.46 | $135.34 |
| 2029-04-09 | $130.98 | $127.05 | $134.91 |
| 2029-04-10 | $128.90 | $125.03 | $132.77 |
| 2029-04-11 | $126.85 | $123.04 | $130.65 |
| 2029-04-12 | $128.98 | $125.11 | $132.85 |
| 2029-04-13 | $128.98 | $125.11 | $132.85 |
| 2029-04-14 | $130.06 | $126.16 | $133.96 |
| 2029-04-15 | $131.81 | $127.86 | $135.77 |
| 2029-04-16 | $133.70 | $129.69 | $137.71 |
| 2029-04-17 | $135.95 | $131.87 | $140.03 |
| 2029-04-18 | $135.02 | $130.97 | $139.07 |
| 2029-04-19 | $134.22 | $130.20 | $138.25 |
| 2029-04-20 | $136.47 | $132.38 | $140.57 |
| 2029-04-21 | $134.30 | $130.27 | $138.33 |
| 2029-04-22 | $132.96 | $128.97 | $136.95 |
| 2029-04-23 | $133.90 | $129.88 | $137.92 |
| 2029-04-24 | $131.89 | $127.93 | $135.84 |
| 2029-04-25 | $129.79 | $125.90 | $133.68 |
| 2029-04-26 | $127.88 | $124.05 | $131.72 |
| 2029-04-27 | $125.85 | $122.07 | $129.63 |
| 2029-04-28 | $127.96 | $124.12 | $131.80 |
| 2029-04-29 | $128.73 | $124.87 | $132.60 |
| 2029-04-30 | $126.69 | $122.89 | $130.49 |
| 2029 May | |||
| 2029-05-01 | $124.67 | $120.93 | $128.41 |
| 2029-05-02 | $126.76 | $122.96 | $130.57 |
| 2029-05-03 | $127.65 | $123.82 | $131.48 |
| 2029-05-04 | $128.92 | $125.05 | $132.79 |
| 2029-05-05 | $130.70 | $126.78 | $134.62 |
| 2029-05-06 | $132.89 | $128.91 | $136.88 |
| 2029-05-07 | $130.78 | $126.86 | $134.70 |
| 2029-05-08 | $129.90 | $126.01 | $133.80 |
| 2029-05-09 | $128.78 | $124.92 | $132.64 |
| 2029-05-10 | $126.73 | $122.93 | $130.53 |
| 2029-05-11 | $127.87 | $124.03 | $131.70 |
| 2029-05-12 | $125.83 | $122.06 | $129.61 |
| 2029-05-13 | $125.32 | $121.56 | $129.08 |
| 2029-05-14 | $123.55 | $119.84 | $127.25 |
| 2029-05-15 | $124.69 | $120.95 | $128.43 |
| 2029-05-16 | $126.78 | $122.98 | $130.58 |
| 2029-05-17 | $126.28 | $122.49 | $130.07 |
| 2029-05-18 | $124.27 | $120.55 | $128.00 |
| 2029-05-19 | $122.30 | $118.63 | $125.97 |
| 2029-05-20 | $121.41 | $117.77 | $125.05 |
| 2029-05-21 | $122.80 | $119.12 | $126.49 |
| 2029-05-22 | $123.82 | $120.10 | $127.53 |
| 2029-05-23 | $121.92 | $118.26 | $125.58 |
| 2029-05-24 | $120.78 | $117.15 | $124.40 |
| 2029-05-25 | $121.03 | $117.40 | $124.66 |
| 2029-05-26 | $122.55 | $118.87 | $126.23 |
| 2029-05-27 | $122.17 | $118.51 | $125.84 |
| 2029-05-28 | $124.22 | $120.49 | $127.95 |
| 2029-05-29 | $122.73 | $119.05 | $126.41 |
| 2029-05-30 | $121.24 | $117.60 | $124.88 |
| 2029-05-31 | $119.31 | $115.73 | $122.89 |
| 2029 June | |||
| 2029-06-01 | $121.31 | $117.67 | $124.95 |
| 2029-06-02 | $121.69 | $118.04 | $125.34 |
| 2029-06-03 | $119.82 | $116.23 | $123.42 |
| 2029-06-04 | $118.58 | $115.02 | $122.14 |
| 2029-06-05 | $117.22 | $113.70 | $120.73 |
| 2029-06-06 | $115.35 | $111.89 | $118.81 |
| 2029-06-07 | $114.85 | $111.40 | $118.29 |
| 2029-06-08 | $115.98 | $112.50 | $119.46 |
| 2029-06-09 | $117.50 | $113.97 | $121.02 |
| 2029-06-10 | $118.13 | $114.59 | $121.67 |
| 2029-06-11 | $120.11 | $116.51 | $123.72 |
| 2029-06-12 | $119.48 | $115.90 | $123.07 |
| 2029-06-13 | $118.98 | $115.41 | $122.55 |
| 2029-06-14 | $120.87 | $117.24 | $124.49 |
| 2029-06-15 | $119.74 | $116.14 | $123.33 |
| 2029-06-16 | $121.24 | $117.61 | $124.88 |
| 2029-06-17 | $120.62 | $117.00 | $124.23 |
| 2029-06-18 | $122.63 | $118.95 | $126.31 |
| 2029-06-19 | $123.13 | $119.44 | $126.83 |
| 2029-06-20 | $125.20 | $121.44 | $128.95 |
| 2029-06-21 | $127.30 | $123.48 | $131.12 |
| 2029-06-22 | $129.43 | $125.55 | $133.32 |
| 2029-06-23 | $131.61 | $127.66 | $135.55 |
| 2029-06-24 | $133.22 | $129.23 | $137.22 |
| 2029-06-25 | $135.07 | $131.02 | $139.12 |
| 2029-06-26 | $134.84 | $130.80 | $138.89 |
| 2029-06-27 | $132.70 | $128.72 | $136.68 |
| 2029-06-28 | $132.46 | $128.49 | $136.44 |
| 2029-06-29 | $132.93 | $128.94 | $136.92 |
| 2029-06-30 | $132.00 | $128.04 | $135.96 |
| 2029 July | |||
| 2029-07-01 | $131.30 | $127.36 | $135.24 |
| 2029-07-02 | $131.53 | $127.59 | $135.48 |
| 2029-07-03 | $133.74 | $129.73 | $137.75 |
| 2029-07-04 | $131.61 | $127.67 | $135.56 |
| 2029-07-05 | $132.07 | $128.11 | $136.03 |
| 2029-07-06 | $131.84 | $127.89 | $135.80 |
| 2029-07-07 | $132.64 | $128.66 | $136.62 |
| 2029-07-08 | $134.86 | $130.82 | $138.91 |
| 2029-07-09 | $137.13 | $133.01 | $141.24 |
| 2029-07-10 | $137.23 | $133.11 | $141.35 |
| 2029-07-11 | $139.53 | $135.35 | $143.72 |
| 2029-07-12 | $141.87 | $137.62 | $146.13 |
| 2029-07-13 | $142.38 | $138.11 | $146.65 |
| 2029-07-14 | $144.77 | $140.43 | $149.11 |
| 2029-07-15 | $142.47 | $138.19 | $146.74 |
| 2029-07-16 | $142.47 | $138.19 | $146.74 |
| 2029-07-17 | $144.86 | $140.51 | $149.20 |
| 2029-07-18 | $142.55 | $138.28 | $146.83 |
| 2029-07-19 | $144.94 | $140.60 | $149.29 |
| 2029-07-20 | $147.38 | $142.96 | $151.80 |
| 2029-07-21 | $146.59 | $142.19 | $150.99 |
| 2029-07-22 | $146.09 | $141.71 | $150.48 |
| 2029-07-23 | $143.77 | $139.46 | $148.08 |
| 2029-07-24 | $141.48 | $137.24 | $145.73 |
| 2029-07-25 | $143.86 | $139.54 | $148.17 |
| 2029-07-26 | $143.86 | $139.54 | $148.17 |
| 2029-07-27 | $146.27 | $141.88 | $150.66 |
| 2029-07-28 | $143.95 | $139.63 | $148.26 |
| 2029-07-29 | $141.66 | $137.41 | $145.91 |
| 2029-07-30 | $139.40 | $135.22 | $143.58 |
| 2029-07-31 | $141.74 | $137.49 | $145.99 |
| 2029 August | |||
| 2029-08-01 | $140.26 | $136.05 | $144.47 |
| 2029-08-02 | $142.61 | $138.33 | $146.89 |
| 2029-08-03 | $143.14 | $138.84 | $147.43 |
| 2029-08-04 | $143.35 | $139.05 | $147.65 |
| 2029-08-05 | $145.75 | $141.38 | $150.13 |
| 2029-08-06 | $143.44 | $139.13 | $147.74 |
| 2029-08-07 | $143.74 | $139.43 | $148.06 |
| 2029-08-08 | $146.16 | $141.77 | $150.54 |
| 2029-08-09 | $148.61 | $144.15 | $153.07 |
| 2029-08-10 | $150.72 | $146.20 | $155.24 |
| 2029-08-11 | $153.25 | $148.65 | $157.84 |
| 2029-08-12 | $155.20 | $150.54 | $159.85 |
| 2029-08-13 | $157.80 | $153.07 | $162.53 |
| 2029-08-14 | $155.29 | $150.63 | $159.95 |
| 2029-08-15 | $152.82 | $148.23 | $157.40 |
| 2029-08-16 | $150.39 | $145.88 | $154.90 |
| 2029-08-17 | $152.91 | $148.32 | $157.50 |
| 2029-08-18 | $150.48 | $145.97 | $154.99 |
| 2029-08-19 | $153.00 | $148.41 | $157.59 |
| 2029-08-20 | $150.57 | $146.05 | $155.09 |
| 2029-08-21 | $151.35 | $146.81 | $155.89 |
| 2029-08-22 | $152.58 | $148.00 | $157.16 |
| 2029-08-23 | $155.14 | $150.48 | $159.79 |
| 2029-08-24 | $152.67 | $148.09 | $157.25 |
| 2029-08-25 | $155.23 | $150.58 | $159.89 |
| 2029-08-26 | $152.76 | $148.18 | $157.35 |
| 2029-08-27 | $155.23 | $150.57 | $159.89 |
| 2029-08-28 | $157.84 | $153.10 | $162.57 |
| 2029-08-29 | $155.32 | $150.67 | $159.98 |
| 2029-08-30 | $156.87 | $152.16 | $161.57 |
| 2029-08-31 | $157.10 | $152.39 | $161.82 |
| 2029 September | |||
| 2029-09-01 | $158.64 | $153.89 | $163.40 |
| 2029-09-02 | $159.71 | $154.92 | $164.50 |
| 2029-09-03 | $162.39 | $157.52 | $167.26 |
| 2029-09-04 | $159.81 | $155.01 | $164.60 |
| 2029-09-05 | $162.49 | $157.62 | $167.36 |
| 2029-09-06 | $159.91 | $155.11 | $164.70 |
| 2029-09-07 | $161.66 | $156.81 | $166.51 |
| 2029-09-08 | $164.37 | $159.44 | $169.30 |
| 2029-09-09 | $162.65 | $157.77 | $167.53 |
| 2029-09-10 | $162.16 | $157.29 | $167.02 |
| 2029-09-11 | $160.81 | $155.98 | $165.63 |
| 2029-09-12 | $158.97 | $154.20 | $163.73 |
| 2029-09-13 | $161.63 | $156.78 | $166.48 |
| 2029-09-14 | $164.34 | $159.41 | $169.28 |
| 2029-09-15 | $161.73 | $156.88 | $166.58 |
| 2029-09-16 | $162.79 | $157.90 | $167.67 |
| 2029-09-17 | $165.52 | $160.55 | $170.49 |
| 2029-09-18 | $168.30 | $163.25 | $173.35 |
| 2029-09-19 | $171.12 | $165.99 | $176.25 |
| 2029-09-20 | $172.85 | $167.67 | $178.04 |
| 2029-09-21 | $175.75 | $170.48 | $181.02 |
| 2029-09-22 | $174.96 | $169.72 | $180.21 |
| 2029-09-23 | $172.18 | $167.02 | $177.35 |
| 2029-09-24 | $169.60 | $164.51 | $174.69 |
| 2029-09-25 | $170.65 | $165.53 | $175.77 |
| 2029-09-26 | $171.71 | $166.56 | $176.86 |
| 2029-09-27 | $168.98 | $163.91 | $174.05 |
| 2029-09-28 | $171.05 | $165.92 | $176.19 |
| 2029-09-29 | $172.27 | $167.11 | $177.44 |
| 2029-09-30 | $171.05 | $165.92 | $176.19 |
| 2029 October | |||
| 2029-10-01 | $173.92 | $168.71 | $179.14 |
| 2029-10-02 | $176.84 | $171.54 | $182.15 |
| 2029-10-03 | $179.81 | $174.42 | $185.20 |
| 2029-10-04 | $176.95 | $171.64 | $182.26 |
| 2029-10-05 | $177.94 | $172.60 | $183.28 |
| 2029-10-06 | $176.83 | $171.52 | $182.13 |
| 2029-10-07 | $178.44 | $173.09 | $183.79 |
| 2029-10-08 | $181.29 | $175.85 | $186.73 |
| 2029-10-09 | $184.15 | $178.62 | $189.67 |
| 2029-10-10 | $187.24 | $181.62 | $192.85 |
| 2029-10-11 | $188.96 | $183.29 | $194.63 |
| 2029-10-12 | $186.99 | $181.38 | $192.60 |
| 2029-10-13 | $186.13 | $180.54 | $191.71 |
| 2029-10-14 | $189.25 | $183.57 | $194.93 |
| 2029-10-15 | $188.54 | $182.89 | $194.20 |
| 2029-10-16 | $191.71 | $185.96 | $197.46 |
| 2029-10-17 | $188.66 | $183.00 | $194.32 |
| 2029-10-18 | $191.82 | $186.07 | $197.58 |
| 2029-10-19 | $194.36 | $188.53 | $200.19 |
| 2029-10-20 | $192.55 | $186.77 | $198.32 |
| 2029-10-21 | $195.70 | $189.82 | $201.57 |
| 2029-10-22 | $195.33 | $189.47 | $201.19 |
| 2029-10-23 | $192.22 | $186.46 | $197.99 |
| 2029-10-24 | $190.77 | $185.04 | $196.49 |
| 2029-10-25 | $188.09 | $182.45 | $193.73 |
| 2029-10-26 | $191.25 | $185.51 | $196.98 |
| 2029-10-27 | $194.46 | $188.62 | $200.29 |
| 2029-10-28 | $191.36 | $185.62 | $197.10 |
| 2029-10-29 | $194.57 | $188.74 | $200.41 |
| 2029-10-30 | $197.84 | $191.90 | $203.77 |
| 2029-10-31 | $195.65 | $189.78 | $201.51 |
| 2029 November | |||
| 2029-11-01 | $198.93 | $192.96 | $204.90 |
| 2029-11-02 | $202.27 | $196.20 | $208.33 |