Current GLD3 price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.36 | $36.24 | $38.49 |
| 2026-01-02 | $37.85 | $36.72 | $38.99 |
| 2026-01-03 | $37.27 | $36.15 | $38.39 |
| 2026-01-04 | $37.56 | $36.43 | $38.69 |
| 2026-01-05 | $37.36 | $36.24 | $38.49 |
| 2026-01-06 | $37.90 | $36.76 | $39.04 |
| 2026-01-07 | $38.54 | $37.38 | $39.69 |
| 2026-01-08 | $37.92 | $36.79 | $39.06 |
| 2026-01-09 | $37.72 | $36.59 | $38.86 |
| 2026-01-10 | $37.12 | $36.01 | $38.24 |
| 2026-01-11 | $37.38 | $36.26 | $38.50 |
| 2026-01-12 | $36.79 | $35.68 | $37.89 |
| 2026-01-13 | $36.94 | $35.84 | $38.05 |
| 2026-01-14 | $37.15 | $36.04 | $38.27 |
| 2026-01-15 | $36.56 | $35.46 | $37.66 |
| 2026-01-16 | $36.56 | $35.46 | $37.66 |
| 2026-01-17 | $35.98 | $34.90 | $37.06 |
| 2026-01-18 | $36.58 | $35.49 | $37.68 |
| 2026-01-19 | $36.58 | $35.49 | $37.68 |
| 2026-01-20 | $37.20 | $36.08 | $38.31 |
| 2026-01-21 | $37.82 | $36.69 | $38.96 |
| 2026-01-22 | $37.22 | $36.10 | $38.34 |
| 2026-01-23 | $37.84 | $36.71 | $38.98 |
| 2026-01-24 | $38.15 | $37.00 | $39.29 |
| 2026-01-25 | $37.54 | $36.41 | $38.66 |
| 2026-01-26 | $36.94 | $35.83 | $38.05 |
| 2026-01-27 | $37.15 | $36.04 | $38.27 |
| 2026-01-28 | $36.99 | $35.88 | $38.10 |
| 2026-01-29 | $36.41 | $35.31 | $37.50 |
| 2026-01-30 | $35.83 | $34.75 | $36.90 |
| 2026-01-31 | $36.43 | $35.33 | $37.52 |
| 2026 February | |||
| 2026-02-01 | $36.32 | $35.23 | $37.41 |
| 2026-02-02 | $35.74 | $34.67 | $36.82 |
| 2026-02-03 | $36.34 | $35.25 | $37.43 |
| 2026-02-04 | $36.40 | $35.31 | $37.49 |
| 2026-02-05 | $36.78 | $35.68 | $37.88 |
| 2026-02-06 | $37.40 | $36.28 | $38.52 |
| 2026-02-07 | $38.03 | $36.88 | $39.17 |
| 2026-02-08 | $37.48 | $36.36 | $38.61 |
| 2026-02-09 | $36.89 | $35.78 | $37.99 |
| 2026-02-10 | $36.72 | $35.62 | $37.82 |
| 2026-02-11 | $37.11 | $36.00 | $38.22 |
| 2026-02-12 | $37.73 | $36.60 | $38.86 |
| 2026-02-13 | $37.13 | $36.02 | $38.25 |
| 2026-02-14 | $37.76 | $36.62 | $38.89 |
| 2026-02-15 | $38.39 | $37.24 | $39.54 |
| 2026-02-16 | $39.03 | $37.86 | $40.20 |
| 2026-02-17 | $38.93 | $37.76 | $40.10 |
| 2026-02-18 | $39.58 | $38.40 | $40.77 |
| 2026-02-19 | $40.25 | $39.04 | $41.45 |
| 2026-02-20 | $40.59 | $39.38 | $41.81 |
| 2026-02-21 | $39.95 | $38.75 | $41.15 |
| 2026-02-22 | $40.62 | $39.40 | $41.84 |
| 2026-02-23 | $39.97 | $38.77 | $41.17 |
| 2026-02-24 | $39.78 | $38.58 | $40.97 |
| 2026-02-25 | $39.14 | $37.97 | $40.32 |
| 2026-02-26 | $39.80 | $38.61 | $40.99 |
| 2026-02-27 | $39.17 | $37.99 | $40.34 |
| 2026-02-28 | $39.17 | $37.99 | $40.34 |
| 2026 March | |||
| 2026-03-01 | $39.57 | $38.38 | $40.75 |
| 2026-03-02 | $39.17 | $37.99 | $40.34 |
| 2026-03-03 | $39.52 | $38.33 | $40.70 |
| 2026-03-04 | $39.67 | $38.48 | $40.86 |
| 2026-03-05 | $40.33 | $39.12 | $41.54 |
| 2026-03-06 | $39.77 | $38.57 | $40.96 |
| 2026-03-07 | $39.13 | $37.96 | $40.31 |
| 2026-03-08 | $39.04 | $37.87 | $40.21 |
| 2026-03-09 | $39.23 | $38.05 | $40.41 |
| 2026-03-10 | $39.75 | $38.56 | $40.95 |
| 2026-03-11 | $40.42 | $39.21 | $41.63 |
| 2026-03-12 | $39.78 | $38.58 | $40.97 |
| 2026-03-13 | $40.44 | $39.23 | $41.66 |
| 2026-03-14 | $41.12 | $39.89 | $42.36 |
| 2026-03-15 | $40.47 | $39.26 | $41.68 |
| 2026-03-16 | $41.15 | $39.91 | $42.38 |
| 2026-03-17 | $41.10 | $39.87 | $42.33 |
| 2026-03-18 | $41.79 | $40.53 | $43.04 |
| 2026-03-19 | $41.64 | $40.40 | $42.89 |
| 2026-03-20 | $40.98 | $39.75 | $42.21 |
| 2026-03-21 | $40.98 | $39.75 | $42.21 |
| 2026-03-22 | $41.13 | $39.89 | $42.36 |
| 2026-03-23 | $41.82 | $40.56 | $43.07 |
| 2026-03-24 | $42.35 | $41.08 | $43.62 |
| 2026-03-25 | $43.06 | $41.77 | $44.36 |
| 2026-03-26 | $43.79 | $42.47 | $45.10 |
| 2026-03-27 | $43.09 | $41.80 | $44.38 |
| 2026-03-28 | $43.81 | $42.50 | $45.13 |
| 2026-03-29 | $44.55 | $43.21 | $45.88 |
| 2026-03-30 | $44.83 | $43.48 | $46.17 |
| 2026-03-31 | $44.64 | $43.30 | $45.98 |
| 2026 April | |||
| 2026-04-01 | $44.03 | $42.71 | $45.35 |
| 2026-04-02 | $44.77 | $43.43 | $46.11 |
| 2026-04-03 | $44.95 | $43.60 | $46.30 |
| 2026-04-04 | $44.23 | $42.91 | $45.56 |
| 2026-04-05 | $44.98 | $43.63 | $46.33 |
| 2026-04-06 | $45.07 | $43.71 | $46.42 |
| 2026-04-07 | $45.82 | $44.45 | $47.20 |
| 2026-04-08 | $45.69 | $44.32 | $47.06 |
| 2026-04-09 | $45.82 | $44.45 | $47.20 |
| 2026-04-10 | $46.18 | $44.80 | $47.57 |
| 2026-04-11 | $45.55 | $44.19 | $46.92 |
| 2026-04-12 | $45.55 | $44.19 | $46.92 |
| 2026-04-13 | $45.42 | $44.06 | $46.78 |
| 2026-04-14 | $45.78 | $44.40 | $47.15 |
| 2026-04-15 | $45.05 | $43.70 | $46.40 |
| 2026-04-16 | $45.81 | $44.43 | $47.18 |
| 2026-04-17 | $45.08 | $43.72 | $46.43 |
| 2026-04-18 | $44.73 | $43.39 | $46.08 |
| 2026-04-19 | $45.49 | $44.12 | $46.85 |
| 2026-04-20 | $44.76 | $43.42 | $46.10 |
| 2026-04-21 | $44.62 | $43.28 | $45.96 |
| 2026-04-22 | $43.91 | $42.59 | $45.22 |
| 2026-04-23 | $43.47 | $42.17 | $44.77 |
| 2026-04-24 | $44.20 | $42.87 | $45.53 |
| 2026-04-25 | $43.50 | $42.19 | $44.80 |
| 2026-04-26 | $43.75 | $42.44 | $45.06 |
| 2026-04-27 | $43.05 | $41.76 | $44.34 |
| 2026-04-28 | $43.77 | $42.46 | $45.09 |
| 2026-04-29 | $43.52 | $42.22 | $44.83 |
| 2026-04-30 | $43.62 | $42.31 | $44.93 |
| 2026 May | |||
| 2026-05-01 | $42.93 | $41.64 | $44.22 |
| 2026-05-02 | $42.32 | $41.05 | $43.59 |
| 2026-05-03 | $42.32 | $41.05 | $43.59 |
| 2026-05-04 | $43.03 | $41.74 | $44.32 |
| 2026-05-05 | $43.08 | $41.79 | $44.37 |
| 2026-05-06 | $43.08 | $41.79 | $44.37 |
| 2026-05-07 | $43.08 | $41.79 | $44.37 |
| 2026-05-08 | $43.80 | $42.49 | $45.12 |
| 2026-05-09 | $43.11 | $41.81 | $44.40 |
| 2026-05-10 | $42.42 | $41.15 | $43.70 |
| 2026-05-11 | $43.13 | $41.84 | $44.43 |
| 2026-05-12 | $43.86 | $42.54 | $45.17 |
| 2026-05-13 | $44.59 | $43.26 | $45.93 |
| 2026-05-14 | $45.34 | $43.98 | $46.70 |
| 2026-05-15 | $46.10 | $44.72 | $47.49 |
| 2026-05-16 | $45.92 | $44.54 | $47.29 |
| 2026-05-17 | $46.69 | $45.28 | $48.09 |
| 2026-05-18 | $47.47 | $46.04 | $48.89 |
| 2026-05-19 | $46.71 | $45.31 | $48.12 |
| 2026-05-20 | $47.50 | $46.07 | $48.92 |
| 2026-05-21 | $48.29 | $46.85 | $49.74 |
| 2026-05-22 | $47.76 | $46.33 | $49.19 |
| 2026-05-23 | $47.00 | $45.59 | $48.41 |
| 2026-05-24 | $47.79 | $46.36 | $49.22 |
| 2026-05-25 | $47.03 | $45.62 | $48.44 |
| 2026-05-26 | $47.39 | $45.97 | $48.81 |
| 2026-05-27 | $47.93 | $46.50 | $49.37 |
| 2026-05-28 | $48.48 | $47.02 | $49.93 |
| 2026-05-29 | $47.71 | $46.27 | $49.14 |
| 2026-05-30 | $48.51 | $47.05 | $49.96 |
| 2026-05-31 | $47.73 | $46.30 | $49.17 |
| 2026 June | |||
| 2026-06-01 | $46.97 | $45.57 | $48.38 |
| 2026-06-02 | $47.45 | $46.03 | $48.87 |
| 2026-06-03 | $48.25 | $46.80 | $49.69 |
| 2026-06-04 | $49.06 | $47.58 | $50.53 |
| 2026-06-05 | $48.28 | $46.83 | $49.72 |
| 2026-06-06 | $49.09 | $47.61 | $50.56 |
| 2026-06-07 | $48.30 | $46.86 | $49.75 |
| 2026-06-08 | $49.11 | $47.64 | $50.59 |
| 2026-06-09 | $48.33 | $46.88 | $49.78 |
| 2026-06-10 | $48.70 | $47.24 | $50.16 |
| 2026-06-11 | $48.43 | $46.97 | $49.88 |
| 2026-06-12 | $49.24 | $47.76 | $50.72 |
| 2026-06-13 | $48.69 | $47.23 | $50.15 |
| 2026-06-14 | $48.82 | $47.36 | $50.29 |
| 2026-06-15 | $48.41 | $46.96 | $49.86 |
| 2026-06-16 | $49.22 | $47.75 | $50.70 |
| 2026-06-17 | $50.05 | $48.55 | $51.55 |
| 2026-06-18 | $49.25 | $47.77 | $50.73 |
| 2026-06-19 | $50.08 | $48.58 | $51.58 |
| 2026-06-20 | $49.54 | $48.06 | $51.03 |
| 2026-06-21 | $49.10 | $47.62 | $50.57 |
| 2026-06-22 | $48.31 | $46.86 | $49.76 |
| 2026-06-23 | $49.12 | $47.65 | $50.60 |
| 2026-06-24 | $49.95 | $48.45 | $51.45 |
| 2026-06-25 | $49.15 | $47.68 | $50.63 |
| 2026-06-26 | $49.98 | $48.48 | $51.48 |
| 2026-06-27 | $49.18 | $47.71 | $50.66 |
| 2026-06-28 | $49.38 | $47.89 | $50.86 |
| 2026-06-29 | $49.86 | $48.36 | $51.35 |
| 2026-06-30 | $49.06 | $47.59 | $50.53 |
| 2026 July | |||
| 2026-07-01 | $48.28 | $46.83 | $49.73 |
| 2026-07-02 | $49.09 | $47.62 | $50.57 |
| 2026-07-03 | $49.83 | $48.34 | $51.33 |
| 2026-07-04 | $49.88 | $48.38 | $51.38 |
| 2026-07-05 | $50.42 | $48.91 | $51.93 |
| 2026-07-06 | $49.62 | $48.13 | $51.11 |
| 2026-07-07 | $49.07 | $47.60 | $50.55 |
| 2026-07-08 | $49.90 | $48.40 | $51.39 |
| 2026-07-09 | $49.10 | $47.63 | $50.58 |
| 2026-07-10 | $49.90 | $48.40 | $51.40 |
| 2026-07-11 | $49.45 | $47.97 | $50.94 |
| 2026-07-12 | $49.15 | $47.68 | $50.63 |
| 2026-07-13 | $48.56 | $47.10 | $50.01 |
| 2026-07-14 | $49.10 | $47.63 | $50.58 |
| 2026-07-15 | $48.85 | $47.39 | $50.32 |
| 2026-07-16 | $49.60 | $48.11 | $51.09 |
| 2026-07-17 | $48.81 | $47.35 | $50.28 |
| 2026-07-18 | $48.04 | $46.60 | $49.48 |
| 2026-07-19 | $48.84 | $47.38 | $50.31 |
| 2026-07-20 | $48.07 | $46.62 | $49.51 |
| 2026-07-21 | $48.64 | $47.18 | $50.10 |
| 2026-07-22 | $49.01 | $47.54 | $50.48 |
| 2026-07-23 | $49.83 | $48.34 | $51.33 |
| 2026-07-24 | $49.04 | $47.57 | $50.51 |
| 2026-07-25 | $48.56 | $47.10 | $50.01 |
| 2026-07-26 | $49.37 | $47.89 | $50.85 |
| 2026-07-27 | $48.99 | $47.52 | $50.46 |
| 2026-07-28 | $48.94 | $47.47 | $50.41 |
| 2026-07-29 | $49.53 | $48.05 | $51.02 |
| 2026-07-30 | $48.74 | $47.28 | $50.21 |
| 2026-07-31 | $49.56 | $48.07 | $51.05 |
| 2026 August | |||
| 2026-08-01 | $48.98 | $47.51 | $50.45 |
| 2026-08-02 | $49.80 | $48.30 | $51.29 |
| 2026-08-03 | $49.01 | $47.54 | $50.48 |
| 2026-08-04 | $49.83 | $48.33 | $51.32 |
| 2026-08-05 | $49.78 | $48.28 | $51.27 |
| 2026-08-06 | $49.26 | $47.79 | $50.74 |
| 2026-08-07 | $50.09 | $48.59 | $51.59 |
| 2026-08-08 | $50.04 | $48.54 | $51.54 |
| 2026-08-09 | $49.25 | $47.77 | $50.72 |
| 2026-08-10 | $48.50 | $47.04 | $49.95 |
| 2026-08-11 | $48.40 | $46.94 | $49.85 |
| 2026-08-12 | $49.21 | $47.73 | $50.68 |
| 2026-08-13 | $48.42 | $46.97 | $49.88 |
| 2026-08-14 | $47.65 | $46.22 | $49.08 |
| 2026-08-15 | $47.25 | $45.83 | $48.67 |
| 2026-08-16 | $48.04 | $46.60 | $49.48 |
| 2026-08-17 | $47.28 | $45.86 | $48.70 |
| 2026-08-18 | $47.78 | $46.35 | $49.21 |
| 2026-08-19 | $47.02 | $45.61 | $48.43 |
| 2026-08-20 | $47.81 | $46.38 | $49.24 |
| 2026-08-21 | $47.60 | $46.18 | $49.03 |
| 2026-08-22 | $47.60 | $46.18 | $49.03 |
| 2026-08-23 | $46.85 | $45.44 | $48.25 |
| 2026-08-24 | $47.42 | $46.00 | $48.85 |
| 2026-08-25 | $46.80 | $45.39 | $48.20 |
| 2026-08-26 | $46.43 | $45.04 | $47.82 |
| 2026-08-27 | $45.80 | $44.43 | $47.18 |
| 2026-08-28 | $46.57 | $45.17 | $47.97 |
| 2026-08-29 | $45.83 | $44.45 | $47.20 |
| 2026-08-30 | $45.10 | $43.75 | $46.45 |
| 2026-08-31 | $45.74 | $44.37 | $47.11 |
| 2026 September | |||
| 2026-09-01 | $46.51 | $45.11 | $47.90 |
| 2026-09-02 | $45.99 | $44.61 | $47.37 |
| 2026-09-03 | $46.30 | $44.91 | $47.69 |
| 2026-09-04 | $45.57 | $44.20 | $46.93 |
| 2026-09-05 | $45.83 | $44.45 | $47.20 |
| 2026-09-06 | $46.60 | $45.20 | $47.99 |
| 2026-09-07 | $46.75 | $45.34 | $48.15 |
| 2026-09-08 | $46.04 | $44.66 | $47.43 |
| 2026-09-09 | $46.29 | $44.91 | $47.68 |
| 2026-09-10 | $45.84 | $44.47 | $47.22 |
| 2026-09-11 | $45.11 | $43.76 | $46.47 |
| 2026-09-12 | $45.27 | $43.91 | $46.63 |
| 2026-09-13 | $45.42 | $44.06 | $46.78 |
| 2026-09-14 | $45.52 | $44.16 | $46.89 |
| 2026-09-15 | $45.42 | $44.06 | $46.78 |
| 2026-09-16 | $44.71 | $43.37 | $46.05 |
| 2026-09-17 | $44.40 | $43.07 | $45.73 |
| 2026-09-18 | $45.15 | $43.79 | $46.50 |
| 2026-09-19 | $45.20 | $43.84 | $46.55 |
| 2026-09-20 | $44.48 | $43.14 | $45.81 |
| 2026-09-21 | $45.22 | $43.87 | $46.58 |
| 2026-09-22 | $44.51 | $43.17 | $45.84 |
| 2026-09-23 | $45.11 | $43.76 | $46.46 |
| 2026-09-24 | $44.81 | $43.46 | $46.15 |
| 2026-09-25 | $45.56 | $44.19 | $46.93 |
| 2026-09-26 | $44.83 | $43.49 | $46.18 |
| 2026-09-27 | $44.19 | $42.87 | $45.52 |
| 2026-09-28 | $43.76 | $42.45 | $45.08 |
| 2026-09-29 | $43.07 | $41.78 | $44.36 |
| 2026-09-30 | $42.45 | $41.18 | $43.73 |
| 2026 October | |||
| 2026-10-01 | $42.17 | $40.91 | $43.44 |
| 2026-10-02 | $42.17 | $40.91 | $43.44 |
| 2026-10-03 | $41.56 | $40.31 | $42.81 |
| 2026-10-04 | $42.26 | $40.99 | $43.52 |
| 2026-10-05 | $42.31 | $41.04 | $43.58 |
| 2026-10-06 | $43.02 | $41.73 | $44.31 |
| 2026-10-07 | $43.07 | $41.78 | $44.36 |
| 2026-10-08 | $43.80 | $42.48 | $45.11 |
| 2026-10-09 | $43.10 | $41.81 | $44.39 |
| 2026-10-10 | $43.20 | $41.90 | $44.50 |
| 2026-10-11 | $43.92 | $42.61 | $45.24 |
| 2026-10-12 | $43.23 | $41.93 | $44.52 |
| 2026-10-13 | $43.95 | $42.63 | $45.27 |
| 2026-10-14 | $43.36 | $42.06 | $44.66 |
| 2026-10-15 | $42.67 | $41.39 | $43.95 |
| 2026-10-16 | $42.26 | $40.99 | $43.52 |
| 2026-10-17 | $42.96 | $41.68 | $44.25 |
| 2026-10-18 | $42.42 | $41.15 | $43.70 |
| 2026-10-19 | $43.13 | $41.84 | $44.43 |
| 2026-10-20 | $42.45 | $41.17 | $43.72 |
| 2026-10-21 | $42.18 | $40.91 | $43.45 |
| 2026-10-22 | $42.40 | $41.13 | $43.68 |
| 2026-10-23 | $43.11 | $41.82 | $44.41 |
| 2026-10-24 | $42.43 | $41.16 | $43.70 |
| 2026-10-25 | $43.14 | $41.85 | $44.44 |
| 2026-10-26 | $42.45 | $41.18 | $43.73 |
| 2026-10-27 | $42.83 | $41.54 | $44.11 |
| 2026-10-28 | $42.15 | $40.88 | $43.41 |
| 2026-10-29 | $42.38 | $41.11 | $43.66 |
| 2026-10-30 | $43.10 | $41.80 | $44.39 |
| 2026-10-31 | $43.28 | $41.98 | $44.58 |
| 2026 November | |||
| 2026-11-01 | $44.01 | $42.69 | $45.33 |
| 2026-11-02 | $43.87 | $42.55 | $45.19 |
| 2026-11-03 | $43.17 | $41.88 | $44.47 |