Current GLD3 price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $352.86 | $342.27 | $363.45 |
| 2031-01-02 | $358.78 | $348.02 | $369.54 |
| 2031-01-03 | $361.87 | $351.02 | $372.73 |
| 2031-01-04 | $356.13 | $345.45 | $366.81 |
| 2031-01-05 | $362.11 | $351.24 | $372.97 |
| 2031-01-06 | $356.35 | $345.66 | $367.04 |
| 2031-01-07 | $354.58 | $343.94 | $365.21 |
| 2031-01-08 | $348.94 | $338.47 | $359.41 |
| 2031-01-09 | $354.79 | $344.15 | $365.44 |
| 2031-01-10 | $349.15 | $338.67 | $359.62 |
| 2031-01-11 | $349.15 | $338.67 | $359.62 |
| 2031-01-12 | $352.72 | $342.14 | $363.30 |
| 2031-01-13 | $349.15 | $338.67 | $359.62 |
| 2031-01-14 | $352.27 | $341.71 | $362.84 |
| 2031-01-15 | $353.61 | $343.00 | $364.22 |
| 2031-01-16 | $359.55 | $348.76 | $370.33 |
| 2031-01-17 | $354.51 | $343.87 | $365.14 |
| 2031-01-18 | $348.87 | $338.40 | $359.33 |
| 2031-01-19 | $348.02 | $337.58 | $358.46 |
| 2031-01-20 | $349.72 | $339.22 | $360.21 |
| 2031-01-21 | $354.38 | $343.75 | $365.02 |
| 2031-01-22 | $360.33 | $349.52 | $371.14 |
| 2031-01-23 | $354.60 | $343.96 | $365.24 |
| 2031-01-24 | $360.55 | $349.73 | $371.37 |
| 2031-01-25 | $366.60 | $355.60 | $377.60 |
| 2031-01-26 | $360.77 | $349.94 | $371.59 |
| 2031-01-27 | $366.82 | $355.82 | $377.82 |
| 2031-01-28 | $366.38 | $355.39 | $377.37 |
| 2031-01-29 | $372.53 | $361.35 | $383.70 |
| 2031-01-30 | $371.24 | $360.11 | $382.38 |
| 2031-01-31 | $365.34 | $354.38 | $376.30 |
| 2031 February | |||
| 2031-02-01 | $365.34 | $354.38 | $376.30 |
| 2031-02-02 | $366.64 | $355.64 | $377.64 |
| 2031-02-03 | $372.79 | $361.61 | $383.98 |
| 2031-02-04 | $377.56 | $366.23 | $388.88 |
| 2031-02-05 | $383.89 | $372.37 | $395.41 |
| 2031-02-06 | $390.33 | $378.62 | $402.04 |
| 2031-02-07 | $384.12 | $372.60 | $395.65 |
| 2031-02-08 | $390.57 | $378.85 | $402.29 |
| 2031-02-09 | $397.12 | $385.21 | $409.04 |
| 2031-02-10 | $399.63 | $387.64 | $411.62 |
| 2031-02-11 | $397.96 | $386.02 | $409.90 |
| 2031-02-12 | $392.52 | $380.74 | $404.29 |
| 2031-02-13 | $399.11 | $387.13 | $411.08 |
| 2031-02-14 | $400.70 | $388.68 | $412.72 |
| 2031-02-15 | $394.32 | $382.49 | $406.15 |
| 2031-02-16 | $400.94 | $388.91 | $412.97 |
| 2031-02-17 | $401.75 | $389.69 | $413.80 |
| 2031-02-18 | $408.49 | $396.23 | $420.74 |
| 2031-02-19 | $407.29 | $395.07 | $419.51 |
| 2031-02-20 | $408.49 | $396.23 | $420.74 |
| 2031-02-21 | $411.68 | $399.33 | $424.03 |
| 2031-02-22 | $406.09 | $393.91 | $418.27 |
| 2031-02-23 | $406.09 | $393.91 | $418.27 |
| 2031-02-24 | $404.89 | $392.74 | $417.04 |
| 2031-02-25 | $408.09 | $395.84 | $420.33 |
| 2031-02-26 | $401.60 | $389.55 | $413.64 |
| 2031-02-27 | $408.33 | $396.08 | $420.58 |
| 2031-02-28 | $401.84 | $389.78 | $413.89 |
| 2031 March | |||
| 2031-03-01 | $398.79 | $386.82 | $410.75 |
| 2031-03-02 | $405.48 | $393.31 | $417.64 |
| 2031-03-03 | $399.03 | $387.06 | $411.00 |
| 2031-03-04 | $397.74 | $385.81 | $409.67 |
| 2031-03-05 | $391.42 | $379.67 | $403.16 |
| 2031-03-06 | $387.52 | $375.90 | $399.15 |
| 2031-03-07 | $394.02 | $382.20 | $405.85 |
| 2031-03-08 | $387.76 | $376.12 | $399.39 |
| 2031-03-09 | $390.00 | $378.30 | $401.70 |
| 2031-03-10 | $383.79 | $372.28 | $395.31 |
| 2031-03-11 | $390.23 | $378.53 | $401.94 |
| 2031-03-12 | $387.99 | $376.35 | $399.63 |
| 2031-03-13 | $388.89 | $377.22 | $400.55 |
| 2031-03-14 | $382.70 | $371.22 | $394.18 |
| 2031-03-15 | $377.28 | $365.96 | $388.60 |
| 2031-03-16 | $377.28 | $365.96 | $388.60 |
| 2031-03-17 | $383.61 | $372.10 | $395.12 |
| 2031-03-18 | $384.06 | $372.54 | $395.58 |
| 2031-03-19 | $384.06 | $372.54 | $395.58 |
| 2031-03-20 | $384.06 | $372.54 | $395.58 |
| 2031-03-21 | $390.50 | $378.79 | $402.22 |
| 2031-03-22 | $384.29 | $372.76 | $395.82 |
| 2031-03-23 | $378.18 | $366.83 | $389.52 |
| 2031-03-24 | $384.52 | $372.99 | $396.06 |
| 2031-03-25 | $390.97 | $379.25 | $402.70 |
| 2031-03-26 | $397.53 | $385.61 | $409.46 |
| 2031-03-27 | $404.21 | $392.08 | $416.33 |
| 2031-03-28 | $410.99 | $398.66 | $423.32 |
| 2031-03-29 | $409.31 | $397.03 | $421.59 |
| 2031-03-30 | $416.18 | $403.70 | $428.67 |
| 2031-03-31 | $423.16 | $410.47 | $435.86 |
| 2031 April | |||
| 2031-04-01 | $416.43 | $403.94 | $428.93 |
| 2031-04-02 | $423.42 | $410.72 | $436.12 |
| 2031-04-03 | $430.52 | $417.61 | $443.44 |
| 2031-04-04 | $425.76 | $412.99 | $438.54 |
| 2031-04-05 | $418.99 | $406.42 | $431.56 |
| 2031-04-06 | $426.02 | $413.24 | $438.80 |
| 2031-04-07 | $419.24 | $406.67 | $431.82 |
| 2031-04-08 | $422.47 | $409.80 | $435.14 |
| 2031-04-09 | $427.31 | $414.49 | $440.13 |
| 2031-04-10 | $432.14 | $419.18 | $445.11 |
| 2031-04-11 | $425.27 | $412.51 | $438.03 |
| 2031-04-12 | $432.41 | $419.43 | $445.38 |
| 2031-04-13 | $425.53 | $412.76 | $438.29 |
| 2031-04-14 | $418.76 | $406.20 | $431.32 |
| 2031-04-15 | $422.99 | $410.30 | $435.68 |
| 2031-04-16 | $430.09 | $417.19 | $442.99 |
| 2031-04-17 | $437.31 | $424.19 | $450.43 |
| 2031-04-18 | $430.35 | $417.44 | $443.26 |
| 2031-04-19 | $437.57 | $424.44 | $450.70 |
| 2031-04-20 | $430.61 | $417.69 | $443.53 |
| 2031-04-21 | $437.84 | $424.70 | $450.97 |
| 2031-04-22 | $430.87 | $417.95 | $443.80 |
| 2031-04-23 | $434.17 | $421.15 | $447.20 |
| 2031-04-24 | $431.70 | $418.75 | $444.65 |
| 2031-04-25 | $438.94 | $425.77 | $452.11 |
| 2031-04-26 | $434.02 | $421.00 | $447.04 |
| 2031-04-27 | $435.25 | $422.19 | $448.31 |
| 2031-04-28 | $431.56 | $418.61 | $444.50 |
| 2031-04-29 | $438.80 | $425.63 | $451.96 |
| 2031-04-30 | $446.16 | $432.77 | $459.54 |
| 2031 May | |||
| 2031-05-01 | $439.06 | $425.89 | $452.23 |
| 2031-05-02 | $446.43 | $433.04 | $459.82 |
| 2031-05-03 | $441.65 | $428.40 | $454.90 |
| 2031-05-04 | $437.66 | $424.53 | $450.79 |
| 2031-05-05 | $430.70 | $417.78 | $443.62 |
| 2031-05-06 | $437.93 | $424.79 | $451.06 |
| 2031-05-07 | $445.27 | $431.92 | $458.63 |
| 2031-05-08 | $438.19 | $425.05 | $451.34 |
| 2031-05-09 | $445.54 | $432.18 | $458.91 |
| 2031-05-10 | $438.46 | $425.30 | $451.61 |
| 2031-05-11 | $440.17 | $426.96 | $453.37 |
| 2031-05-12 | $444.44 | $431.11 | $457.78 |
| 2031-05-13 | $437.38 | $424.25 | $450.50 |
| 2031-05-14 | $430.42 | $417.51 | $443.33 |
| 2031-05-15 | $437.64 | $424.51 | $450.77 |
| 2031-05-16 | $444.22 | $430.90 | $457.55 |
| 2031-05-17 | $444.66 | $431.32 | $458.00 |
| 2031-05-18 | $449.49 | $436.01 | $462.98 |
| 2031-05-19 | $442.34 | $429.07 | $455.61 |
| 2031-05-20 | $437.47 | $424.35 | $450.60 |
| 2031-05-21 | $444.81 | $431.47 | $458.16 |
| 2031-05-22 | $437.74 | $424.60 | $450.87 |
| 2031-05-23 | $444.85 | $431.50 | $458.19 |
| 2031-05-24 | $440.85 | $427.62 | $454.07 |
| 2031-05-25 | $438.18 | $425.04 | $451.33 |
| 2031-05-26 | $432.85 | $419.86 | $445.83 |
| 2031-05-27 | $437.74 | $424.60 | $450.87 |
| 2031-05-28 | $435.51 | $422.45 | $448.58 |
| 2031-05-29 | $442.18 | $428.91 | $455.45 |
| 2031-05-30 | $435.15 | $422.09 | $448.20 |
| 2031-05-31 | $428.23 | $415.38 | $441.07 |
| 2031 June | |||
| 2031-06-01 | $435.41 | $422.35 | $448.47 |
| 2031-06-02 | $428.48 | $415.63 | $441.34 |
| 2031-06-03 | $433.63 | $420.62 | $446.64 |
| 2031-06-04 | $436.90 | $423.80 | $450.01 |
| 2031-06-05 | $444.24 | $430.91 | $457.56 |
| 2031-06-06 | $437.17 | $424.05 | $450.28 |
| 2031-06-07 | $432.85 | $419.86 | $445.84 |
| 2031-06-08 | $440.11 | $426.91 | $453.32 |
| 2031-06-09 | $436.76 | $423.65 | $449.86 |
| 2031-06-10 | $436.28 | $423.19 | $449.37 |
| 2031-06-11 | $441.55 | $428.30 | $454.80 |
| 2031-06-12 | $434.53 | $421.49 | $447.56 |
| 2031-06-13 | $441.82 | $428.56 | $455.07 |
| 2031-06-14 | $436.60 | $423.51 | $449.70 |
| 2031-06-15 | $443.93 | $430.61 | $457.25 |
| 2031-06-16 | $436.87 | $423.76 | $449.97 |
| 2031-06-17 | $444.20 | $430.87 | $457.52 |
| 2031-06-18 | $443.74 | $430.43 | $457.05 |
| 2031-06-19 | $439.17 | $426.00 | $452.35 |
| 2031-06-20 | $446.54 | $433.14 | $459.94 |
| 2031-06-21 | $446.10 | $432.71 | $459.48 |
| 2031-06-22 | $439.00 | $425.83 | $452.17 |
| 2031-06-23 | $432.31 | $419.34 | $445.28 |
| 2031-06-24 | $431.42 | $418.48 | $444.37 |
| 2031-06-25 | $438.66 | $425.50 | $451.82 |
| 2031-06-26 | $431.68 | $418.73 | $444.63 |
| 2031-06-27 | $424.82 | $412.07 | $437.56 |
| 2031-06-28 | $421.22 | $408.58 | $433.85 |
| 2031-06-29 | $428.28 | $415.44 | $441.13 |
| 2031-06-30 | $421.47 | $408.83 | $434.12 |
| 2031 July | |||
| 2031-07-01 | $425.95 | $413.17 | $438.72 |
| 2031-07-02 | $419.17 | $406.60 | $431.75 |
| 2031-07-03 | $426.20 | $413.42 | $438.99 |
| 2031-07-04 | $424.38 | $411.65 | $437.11 |
| 2031-07-05 | $424.38 | $411.65 | $437.11 |
| 2031-07-06 | $417.63 | $405.10 | $430.16 |
| 2031-07-07 | $422.75 | $410.07 | $435.44 |
| 2031-07-08 | $417.16 | $404.65 | $429.68 |
| 2031-07-09 | $413.90 | $401.48 | $426.31 |
| 2031-07-10 | $408.30 | $396.06 | $420.55 |
| 2031-07-11 | $415.16 | $402.70 | $427.61 |
| 2031-07-12 | $408.55 | $396.30 | $420.81 |
| 2031-07-13 | $402.05 | $389.99 | $414.11 |
| 2031-07-14 | $407.77 | $395.54 | $420.00 |
| 2031-07-15 | $414.61 | $402.17 | $427.05 |
| 2031-07-16 | $410.02 | $397.71 | $422.32 |
| 2031-07-17 | $412.77 | $400.39 | $425.16 |
| 2031-07-18 | $406.21 | $394.02 | $418.39 |
| 2031-07-19 | $408.52 | $396.27 | $420.78 |
| 2031-07-20 | $415.38 | $402.92 | $427.84 |
| 2031-07-21 | $416.72 | $404.22 | $429.22 |
| 2031-07-22 | $410.46 | $398.15 | $422.78 |
| 2031-07-23 | $412.70 | $400.32 | $425.08 |
| 2031-07-24 | $408.68 | $396.42 | $420.94 |
| 2031-07-25 | $402.18 | $390.11 | $414.24 |
| 2031-07-26 | $403.54 | $391.43 | $415.65 |
| 2031-07-27 | $404.90 | $392.75 | $417.05 |
| 2031-07-28 | $405.81 | $393.63 | $417.98 |
| 2031-07-29 | $404.90 | $392.75 | $417.05 |
| 2031-07-30 | $398.55 | $386.59 | $410.50 |
| 2031-07-31 | $395.82 | $383.95 | $407.70 |
| 2031 August | |||
| 2031-08-01 | $402.46 | $390.39 | $414.54 |
| 2031-08-02 | $402.91 | $390.82 | $415.00 |
| 2031-08-03 | $396.50 | $384.61 | $408.40 |
| 2031-08-04 | $403.16 | $391.06 | $415.25 |
| 2031-08-05 | $396.74 | $384.84 | $408.65 |
| 2031-08-06 | $402.14 | $390.08 | $414.21 |
| 2031-08-07 | $399.44 | $387.46 | $411.43 |
| 2031-08-08 | $406.14 | $393.96 | $418.33 |
| 2031-08-09 | $399.68 | $387.69 | $411.67 |
| 2031-08-10 | $393.96 | $382.14 | $405.78 |
| 2031-08-11 | $390.14 | $378.44 | $401.85 |
| 2031-08-12 | $383.94 | $372.42 | $395.46 |
| 2031-08-13 | $378.45 | $367.10 | $389.81 |
| 2031-08-14 | $375.96 | $364.68 | $387.24 |
| 2031-08-15 | $375.96 | $364.68 | $387.24 |
| 2031-08-16 | $370.48 | $359.36 | $381.59 |
| 2031-08-17 | $376.69 | $365.39 | $387.99 |
| 2031-08-18 | $377.17 | $365.85 | $388.48 |
| 2031-08-19 | $383.50 | $371.99 | $395.00 |
| 2031-08-20 | $383.97 | $372.45 | $395.49 |
| 2031-08-21 | $390.41 | $378.70 | $402.13 |
| 2031-08-22 | $384.20 | $372.68 | $395.73 |
| 2031-08-23 | $385.10 | $373.55 | $396.66 |
| 2031-08-24 | $391.57 | $379.82 | $403.31 |
| 2031-08-25 | $385.34 | $373.78 | $396.90 |
| 2031-08-26 | $391.80 | $380.05 | $403.56 |
| 2031-08-27 | $386.52 | $374.92 | $398.12 |
| 2031-08-28 | $380.37 | $368.96 | $391.78 |
| 2031-08-29 | $376.69 | $365.39 | $387.99 |
| 2031-08-30 | $383.01 | $371.52 | $394.50 |
| 2031-08-31 | $378.18 | $366.83 | $389.52 |
| 2031 September | |||
| 2031-09-01 | $384.52 | $372.99 | $396.06 |
| 2031-09-02 | $378.41 | $367.05 | $389.76 |
| 2031-09-03 | $376.01 | $364.73 | $387.30 |
| 2031-09-04 | $378.01 | $366.67 | $389.35 |
| 2031-09-05 | $384.35 | $372.82 | $395.88 |
| 2031-09-06 | $378.24 | $366.89 | $389.58 |
| 2031-09-07 | $384.58 | $373.05 | $396.12 |
| 2031-09-08 | $378.47 | $367.11 | $389.82 |
| 2031-09-09 | $381.79 | $370.34 | $393.25 |
| 2031-09-10 | $375.72 | $364.45 | $386.99 |
| 2031-09-11 | $377.84 | $366.51 | $389.18 |
| 2031-09-12 | $384.18 | $372.66 | $395.71 |
| 2031-09-13 | $385.85 | $374.27 | $397.43 |
| 2031-09-14 | $392.32 | $380.55 | $404.09 |
| 2031-09-15 | $391.08 | $379.34 | $402.81 |
| 2031-09-16 | $384.86 | $373.31 | $396.40 |
| 2031-09-17 | $378.73 | $367.37 | $390.10 |
| 2031-09-18 | $385.09 | $373.54 | $396.64 |
| 2031-09-19 | $385.09 | $373.54 | $396.64 |
| 2031-09-20 | $388.32 | $376.67 | $399.96 |
| 2031-09-21 | $393.56 | $381.75 | $405.36 |
| 2031-09-22 | $399.20 | $387.23 | $411.18 |
| 2031-09-23 | $405.90 | $393.72 | $418.08 |
| 2031-09-24 | $403.13 | $391.03 | $415.22 |
| 2031-09-25 | $400.75 | $388.73 | $412.78 |
| 2031-09-26 | $407.48 | $395.25 | $419.70 |
| 2031-09-27 | $401.00 | $388.97 | $413.03 |
| 2031-09-28 | $396.99 | $385.08 | $408.89 |
| 2031-09-29 | $399.79 | $387.80 | $411.79 |
| 2031-09-30 | $393.78 | $381.96 | $405.59 |
| 2031 October | |||
| 2031-10-01 | $387.51 | $375.89 | $399.14 |
| 2031-10-02 | $381.83 | $370.37 | $393.28 |
| 2031-10-03 | $375.75 | $364.48 | $387.03 |
| 2031-10-04 | $382.06 | $370.60 | $393.52 |
| 2031-10-05 | $384.36 | $372.83 | $395.90 |
| 2031-10-06 | $378.25 | $366.90 | $389.60 |
| 2031-10-07 | $372.23 | $361.07 | $383.40 |
| 2031-10-08 | $378.48 | $367.13 | $389.83 |
| 2031-10-09 | $381.13 | $369.70 | $392.57 |
| 2031-10-10 | $384.93 | $373.38 | $396.47 |
| 2031-10-11 | $390.24 | $378.53 | $401.94 |
| 2031-10-12 | $396.78 | $384.88 | $408.69 |
| 2031-10-13 | $390.47 | $378.76 | $402.19 |
| 2031-10-14 | $387.86 | $376.22 | $399.49 |
| 2031-10-15 | $384.50 | $372.96 | $396.03 |
| 2031-10-16 | $378.38 | $367.03 | $389.73 |
| 2031-10-17 | $381.78 | $370.32 | $393.23 |
| 2031-10-18 | $375.70 | $364.43 | $386.97 |
| 2031-10-19 | $374.18 | $362.96 | $385.41 |
| 2031-10-20 | $368.87 | $357.81 | $379.94 |
| 2031-10-21 | $372.29 | $361.12 | $383.46 |
| 2031-10-22 | $378.53 | $367.18 | $389.89 |
| 2031-10-23 | $377.05 | $365.74 | $388.36 |
| 2031-10-24 | $371.05 | $359.92 | $382.18 |
| 2031-10-25 | $365.15 | $354.19 | $376.10 |
| 2031-10-26 | $362.50 | $351.62 | $373.37 |
| 2031-10-27 | $366.66 | $355.66 | $377.66 |
| 2031-10-28 | $369.69 | $358.60 | $380.78 |
| 2031-10-29 | $364.01 | $353.09 | $374.93 |
| 2031-10-30 | $360.61 | $349.79 | $371.43 |
| 2031-10-31 | $361.36 | $350.52 | $372.20 |
| 2031 November | |||
| 2031-11-01 | $365.90 | $354.93 | $376.88 |
| 2031-11-02 | $364.77 | $353.83 | $375.71 |