Current HCM price: $231.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $129.72 | $125.83 | $133.61 |
| 2027-01-02 | $132.15 | $128.18 | $136.11 |
| 2027-01-03 | $134.63 | $130.59 | $138.66 |
| 2027-01-04 | $137.15 | $133.04 | $141.26 |
| 2027-01-05 | $134.59 | $130.55 | $138.62 |
| 2027-01-06 | $136.05 | $131.97 | $140.14 |
| 2027-01-07 | $138.34 | $134.19 | $142.49 |
| 2027-01-08 | $140.93 | $136.70 | $145.16 |
| 2027-01-09 | $143.57 | $139.27 | $147.88 |
| 2027-01-10 | $143.72 | $139.41 | $148.03 |
| 2027-01-11 | $146.42 | $142.02 | $150.81 |
| 2027-01-12 | $143.68 | $139.37 | $147.99 |
| 2027-01-13 | $140.99 | $136.76 | $145.22 |
| 2027-01-14 | $138.36 | $134.21 | $142.51 |
| 2027-01-15 | $136.77 | $132.67 | $140.87 |
| 2027-01-16 | $139.33 | $135.15 | $143.51 |
| 2027-01-17 | $140.76 | $136.53 | $144.98 |
| 2027-01-18 | $142.18 | $137.91 | $146.44 |
| 2027-01-19 | $144.84 | $140.50 | $149.19 |
| 2027-01-20 | $147.56 | $143.13 | $151.98 |
| 2027-01-21 | $150.22 | $145.71 | $154.72 |
| 2027-01-22 | $148.89 | $144.42 | $153.35 |
| 2027-01-23 | $151.68 | $147.13 | $156.23 |
| 2027-01-24 | $148.84 | $144.38 | $153.31 |
| 2027-01-25 | $146.06 | $141.68 | $150.44 |
| 2027-01-26 | $146.40 | $142.01 | $150.79 |
| 2027-01-27 | $149.14 | $144.67 | $153.62 |
| 2027-01-28 | $146.92 | $142.51 | $151.33 |
| 2027-01-29 | $146.28 | $141.89 | $150.67 |
| 2027-01-30 | $149.02 | $144.55 | $153.50 |
| 2027-01-31 | $146.86 | $142.46 | $151.27 |
| 2027 February | |||
| 2027-02-01 | $144.12 | $139.80 | $148.44 |
| 2027-02-02 | $146.82 | $142.42 | $151.23 |
| 2027-02-03 | $144.08 | $139.75 | $148.40 |
| 2027-02-04 | $145.70 | $141.33 | $150.07 |
| 2027-02-05 | $148.43 | $143.98 | $152.89 |
| 2027-02-06 | $151.22 | $146.68 | $155.75 |
| 2027-02-07 | $148.39 | $143.94 | $152.84 |
| 2027-02-08 | $149.89 | $145.39 | $154.38 |
| 2027-02-09 | $148.69 | $144.23 | $153.15 |
| 2027-02-10 | $151.48 | $146.93 | $156.02 |
| 2027-02-11 | $154.32 | $149.69 | $158.95 |
| 2027-02-12 | $157.21 | $152.49 | $161.93 |
| 2027-02-13 | $154.27 | $149.64 | $158.90 |
| 2027-02-14 | $157.16 | $152.45 | $161.88 |
| 2027-02-15 | $154.23 | $149.60 | $158.85 |
| 2027-02-16 | $157.12 | $152.40 | $161.83 |
| 2027-02-17 | $154.18 | $149.56 | $158.81 |
| 2027-02-18 | $157.07 | $152.36 | $161.78 |
| 2027-02-19 | $158.70 | $153.94 | $163.46 |
| 2027-02-20 | $155.73 | $151.06 | $160.40 |
| 2027-02-21 | $158.65 | $153.89 | $163.41 |
| 2027-02-22 | $155.68 | $151.01 | $160.35 |
| 2027-02-23 | $158.60 | $153.84 | $163.36 |
| 2027-02-24 | $161.10 | $156.27 | $165.94 |
| 2027-02-25 | $164.12 | $159.20 | $169.05 |
| 2027-02-26 | $166.34 | $161.35 | $171.33 |
| 2027-02-27 | $169.46 | $164.38 | $174.54 |
| 2027-02-28 | $171.67 | $166.52 | $176.82 |
| 2027 March | |||
| 2027-03-01 | $174.17 | $168.94 | $179.39 |
| 2027-03-02 | $170.91 | $165.78 | $176.04 |
| 2027-03-03 | $174.11 | $168.89 | $179.34 |
| 2027-03-04 | $174.96 | $169.71 | $180.21 |
| 2027-03-05 | $178.05 | $172.71 | $183.39 |
| 2027-03-06 | $174.72 | $169.48 | $179.96 |
| 2027-03-07 | $175.00 | $169.75 | $180.25 |
| 2027-03-08 | $171.73 | $166.58 | $176.88 |
| 2027-03-09 | $174.95 | $169.70 | $180.20 |
| 2027-03-10 | $171.68 | $166.53 | $176.83 |
| 2027-03-11 | $168.47 | $163.41 | $173.52 |
| 2027-03-12 | $165.32 | $160.36 | $170.28 |
| 2027-03-13 | $166.81 | $161.81 | $171.82 |
| 2027-03-14 | $168.60 | $163.54 | $173.66 |
| 2027-03-15 | $165.45 | $160.49 | $170.41 |
| 2027-03-16 | $164.52 | $159.59 | $169.46 |
| 2027-03-17 | $167.61 | $162.58 | $172.63 |
| 2027-03-18 | $167.61 | $162.58 | $172.63 |
| 2027-03-19 | $164.54 | $159.61 | $169.48 |
| 2027-03-20 | $163.93 | $159.01 | $168.85 |
| 2027-03-21 | $162.40 | $157.53 | $167.27 |
| 2027-03-22 | $165.44 | $160.48 | $170.40 |
| 2027-03-23 | $168.54 | $163.49 | $173.60 |
| 2027-03-24 | $171.70 | $166.55 | $176.85 |
| 2027-03-25 | $174.92 | $169.67 | $180.17 |
| 2027-03-26 | $171.90 | $166.74 | $177.06 |
| 2027-03-27 | $174.32 | $169.09 | $179.55 |
| 2027-03-28 | $171.06 | $165.93 | $176.19 |
| 2027-03-29 | $167.86 | $162.83 | $172.90 |
| 2027-03-30 | $168.56 | $163.51 | $173.62 |
| 2027-03-31 | $165.41 | $160.45 | $170.37 |
| 2027 April | |||
| 2027-04-01 | $162.32 | $157.45 | $167.19 |
| 2027-04-02 | $165.36 | $160.40 | $170.32 |
| 2027-04-03 | $168.46 | $163.41 | $173.52 |
| 2027-04-04 | $165.31 | $160.36 | $170.27 |
| 2027-04-05 | $165.31 | $160.36 | $170.27 |
| 2027-04-06 | $164.96 | $160.01 | $169.91 |
| 2027-04-07 | $162.14 | $157.28 | $167.01 |
| 2027-04-08 | $162.14 | $157.28 | $167.01 |
| 2027-04-09 | $163.55 | $158.65 | $168.46 |
| 2027-04-10 | $160.50 | $155.68 | $165.31 |
| 2027-04-11 | $157.50 | $152.77 | $162.22 |
| 2027-04-12 | $155.71 | $151.04 | $160.38 |
| 2027-04-13 | $153.21 | $148.61 | $157.81 |
| 2027-04-14 | $150.35 | $145.84 | $154.86 |
| 2027-04-15 | $152.85 | $148.27 | $157.44 |
| 2027-04-16 | $150.00 | $145.50 | $154.50 |
| 2027-04-17 | $151.42 | $146.88 | $155.97 |
| 2027-04-18 | $152.14 | $147.57 | $156.70 |
| 2027-04-19 | $154.99 | $150.34 | $159.64 |
| 2027-04-20 | $157.90 | $153.16 | $162.63 |
| 2027-04-21 | $160.86 | $156.03 | $165.68 |
| 2027-04-22 | $163.87 | $158.96 | $168.79 |
| 2027-04-23 | $160.81 | $155.98 | $165.63 |
| 2027-04-24 | $159.95 | $155.15 | $164.75 |
| 2027-04-25 | $157.94 | $153.20 | $162.68 |
| 2027-04-26 | $155.07 | $150.41 | $159.72 |
| 2027-04-27 | $153.63 | $149.02 | $158.24 |
| 2027-04-28 | $153.63 | $149.02 | $158.24 |
| 2027-04-29 | $150.76 | $146.24 | $155.28 |
| 2027-04-30 | $147.94 | $143.50 | $152.38 |
| 2027 May | |||
| 2027-05-01 | $145.18 | $140.82 | $149.53 |
| 2027-05-02 | $147.90 | $143.46 | $152.33 |
| 2027-05-03 | $145.13 | $140.78 | $149.49 |
| 2027-05-04 | $142.42 | $138.15 | $146.69 |
| 2027-05-05 | $142.12 | $137.85 | $146.38 |
| 2027-05-06 | $144.78 | $140.44 | $149.13 |
| 2027-05-07 | $147.13 | $142.72 | $151.55 |
| 2027-05-08 | $144.38 | $140.05 | $148.71 |
| 2027-05-09 | $147.09 | $142.68 | $151.50 |
| 2027-05-10 | $144.34 | $140.01 | $148.67 |
| 2027-05-11 | $144.66 | $140.32 | $149.00 |
| 2027-05-12 | $145.65 | $141.28 | $150.02 |
| 2027-05-13 | $143.04 | $138.75 | $147.33 |
| 2027-05-14 | $140.37 | $136.15 | $144.58 |
| 2027-05-15 | $143.00 | $138.71 | $147.29 |
| 2027-05-16 | $142.01 | $137.75 | $146.27 |
| 2027-05-17 | $144.67 | $140.33 | $149.01 |
| 2027-05-18 | $141.96 | $137.70 | $146.22 |
| 2027-05-19 | $139.31 | $135.13 | $143.49 |
| 2027-05-20 | $141.92 | $137.66 | $146.18 |
| 2027-05-21 | $142.26 | $137.99 | $146.52 |
| 2027-05-22 | $139.60 | $135.41 | $143.78 |
| 2027-05-23 | $136.99 | $132.88 | $141.10 |
| 2027-05-24 | $134.43 | $130.39 | $138.46 |
| 2027-05-25 | $136.95 | $132.84 | $141.06 |
| 2027-05-26 | $134.92 | $130.88 | $138.97 |
| 2027-05-27 | $132.40 | $128.43 | $136.37 |
| 2027-05-28 | $134.88 | $130.84 | $138.93 |
| 2027-05-29 | $132.36 | $128.39 | $136.33 |
| 2027-05-30 | $129.89 | $125.99 | $133.79 |
| 2027-05-31 | $129.34 | $125.46 | $133.22 |
| 2027 June | |||
| 2027-06-01 | $129.96 | $126.06 | $133.86 |
| 2027-06-02 | $131.39 | $127.44 | $135.33 |
| 2027-06-03 | $133.85 | $129.83 | $137.86 |
| 2027-06-04 | $136.36 | $132.27 | $140.45 |
| 2027-06-05 | $135.07 | $131.02 | $139.12 |
| 2027-06-06 | $132.55 | $128.57 | $136.52 |
| 2027-06-07 | $130.07 | $126.17 | $133.97 |
| 2027-06-08 | $127.64 | $123.81 | $131.47 |
| 2027-06-09 | $128.79 | $124.92 | $132.65 |
| 2027-06-10 | $128.93 | $125.06 | $132.80 |
| 2027-06-11 | $129.65 | $125.76 | $133.54 |
| 2027-06-12 | $127.22 | $123.41 | $131.04 |
| 2027-06-13 | $128.37 | $124.52 | $132.22 |
| 2027-06-14 | $130.78 | $126.85 | $134.70 |
| 2027-06-15 | $130.64 | $126.72 | $134.56 |
| 2027-06-16 | $133.09 | $129.09 | $137.08 |
| 2027-06-17 | $134.59 | $130.55 | $138.62 |
| 2027-06-18 | $133.36 | $129.36 | $137.36 |
| 2027-06-19 | $130.87 | $126.94 | $134.79 |
| 2027-06-20 | $133.32 | $129.32 | $137.32 |
| 2027-06-21 | $135.53 | $131.47 | $139.60 |
| 2027-06-22 | $133.73 | $129.72 | $137.75 |
| 2027-06-23 | $135.39 | $131.33 | $139.46 |
| 2027-06-24 | $136.36 | $132.27 | $140.45 |
| 2027-06-25 | $135.53 | $131.47 | $139.60 |
| 2027-06-26 | $133.60 | $129.59 | $137.60 |
| 2027-06-27 | $133.46 | $129.45 | $137.46 |
| 2027-06-28 | $132.77 | $128.78 | $136.75 |
| 2027-06-29 | $135.26 | $131.20 | $139.31 |
| 2027-06-30 | $137.79 | $133.66 | $141.92 |
| 2027 July | |||
| 2027-07-01 | $138.81 | $134.64 | $142.97 |
| 2027-07-02 | $141.41 | $137.17 | $145.65 |
| 2027-07-03 | $140.46 | $136.25 | $144.68 |
| 2027-07-04 | $143.09 | $138.80 | $147.39 |
| 2027-07-05 | $141.24 | $137.01 | $145.48 |
| 2027-07-06 | $139.70 | $135.51 | $143.89 |
| 2027-07-07 | $141.86 | $137.61 | $146.12 |
| 2027-07-08 | $141.55 | $137.31 | $145.80 |
| 2027-07-09 | $144.21 | $139.88 | $148.53 |
| 2027-07-10 | $141.51 | $137.27 | $145.76 |
| 2027-07-11 | $142.81 | $138.53 | $147.09 |
| 2027-07-12 | $145.49 | $141.12 | $149.85 |
| 2027-07-13 | $145.49 | $141.12 | $149.85 |
| 2027-07-14 | $142.77 | $138.48 | $147.05 |
| 2027-07-15 | $140.84 | $136.61 | $145.06 |
| 2027-07-16 | $143.48 | $139.17 | $147.78 |
| 2027-07-17 | $140.80 | $136.57 | $145.02 |
| 2027-07-18 | $139.51 | $135.33 | $143.70 |
| 2027-07-19 | $136.91 | $132.80 | $141.01 |
| 2027-07-20 | $139.47 | $135.29 | $143.66 |
| 2027-07-21 | $136.87 | $132.76 | $140.97 |
| 2027-07-22 | $139.43 | $135.25 | $143.61 |
| 2027-07-23 | $139.43 | $135.25 | $143.61 |
| 2027-07-24 | $142.05 | $137.78 | $146.31 |
| 2027-07-25 | $144.71 | $140.37 | $149.05 |
| 2027-07-26 | $147.42 | $143.00 | $151.84 |
| 2027-07-27 | $147.12 | $142.71 | $151.53 |
| 2027-07-28 | $144.37 | $140.04 | $148.70 |
| 2027-07-29 | $145.89 | $141.51 | $150.27 |
| 2027-07-30 | $147.41 | $142.99 | $151.83 |
| 2027-07-31 | $144.65 | $140.31 | $148.99 |
| 2027 August | |||
| 2027-08-01 | $141.95 | $137.69 | $146.21 |
| 2027-08-02 | $139.30 | $135.12 | $143.48 |
| 2027-08-03 | $141.91 | $137.65 | $146.17 |
| 2027-08-04 | $144.57 | $140.23 | $148.91 |
| 2027-08-05 | $143.08 | $138.78 | $147.37 |
| 2027-08-06 | $142.78 | $138.49 | $147.06 |
| 2027-08-07 | $144.57 | $140.23 | $148.91 |
| 2027-08-08 | $147.28 | $142.86 | $151.70 |
| 2027-08-09 | $150.04 | $145.54 | $154.54 |
| 2027-08-10 | $147.24 | $142.82 | $151.65 |
| 2027-08-11 | $144.93 | $140.58 | $149.27 |
| 2027-08-12 | $147.52 | $143.10 | $151.95 |
| 2027-08-13 | $146.66 | $142.26 | $151.06 |
| 2027-08-14 | $149.41 | $144.93 | $153.89 |
| 2027-08-15 | $152.21 | $147.64 | $156.77 |
| 2027-08-16 | $149.36 | $144.88 | $153.84 |
| 2027-08-17 | $148.27 | $143.82 | $152.72 |
| 2027-08-18 | $151.00 | $146.47 | $155.54 |
| 2027-08-19 | $149.64 | $145.15 | $154.13 |
| 2027-08-20 | $146.90 | $142.49 | $151.31 |
| 2027-08-21 | $146.08 | $141.70 | $150.46 |
| 2027-08-22 | $147.72 | $143.29 | $152.15 |
| 2027-08-23 | $147.72 | $143.29 | $152.15 |
| 2027-08-24 | $149.36 | $144.88 | $153.84 |
| 2027-08-25 | $147.45 | $143.03 | $151.87 |
| 2027-08-26 | $150.21 | $145.71 | $154.72 |
| 2027-08-27 | $151.49 | $146.95 | $156.04 |
| 2027-08-28 | $148.66 | $144.20 | $153.12 |
| 2027-08-29 | $151.45 | $146.90 | $155.99 |
| 2027-08-30 | $148.62 | $144.16 | $153.08 |
| 2027-08-31 | $145.84 | $141.46 | $150.21 |
| 2027 September | |||
| 2027-09-01 | $143.11 | $138.82 | $147.41 |
| 2027-09-02 | $140.51 | $136.30 | $144.73 |
| 2027-09-03 | $143.15 | $138.85 | $147.44 |
| 2027-09-04 | $145.83 | $141.45 | $150.20 |
| 2027-09-05 | $146.08 | $141.70 | $150.46 |
| 2027-09-06 | $145.83 | $141.45 | $150.20 |
| 2027-09-07 | $148.56 | $144.11 | $153.02 |
| 2027-09-08 | $150.88 | $146.36 | $155.41 |
| 2027-09-09 | $151.58 | $147.03 | $156.13 |
| 2027-09-10 | $148.75 | $144.28 | $153.21 |
| 2027-09-11 | $151.54 | $146.99 | $156.08 |
| 2027-09-12 | $149.91 | $145.42 | $154.41 |
| 2027-09-13 | $147.11 | $142.70 | $151.52 |
| 2027-09-14 | $149.87 | $145.37 | $154.37 |
| 2027-09-15 | $147.78 | $143.34 | $152.21 |
| 2027-09-16 | $145.02 | $140.67 | $149.37 |
| 2027-09-17 | $145.27 | $140.91 | $149.62 |
| 2027-09-18 | $147.99 | $143.55 | $152.43 |
| 2027-09-19 | $146.81 | $142.40 | $151.21 |
| 2027-09-20 | $144.06 | $139.74 | $148.38 |
| 2027-09-21 | $141.37 | $137.13 | $145.61 |
| 2027-09-22 | $144.02 | $139.70 | $148.34 |
| 2027-09-23 | $146.24 | $141.86 | $150.63 |
| 2027-09-24 | $143.51 | $139.20 | $147.81 |
| 2027-09-25 | $146.20 | $141.81 | $150.59 |
| 2027-09-26 | $148.40 | $143.95 | $152.85 |
| 2027-09-27 | $150.36 | $145.84 | $154.87 |
| 2027-09-28 | $152.31 | $147.74 | $156.88 |
| 2027-09-29 | $149.46 | $144.98 | $153.95 |
| 2027-09-30 | $147.15 | $142.73 | $151.56 |
| 2027 October | |||
| 2027-10-01 | $149.91 | $145.41 | $154.40 |
| 2027-10-02 | $147.11 | $142.69 | $151.52 |
| 2027-10-03 | $147.87 | $143.44 | $152.31 |
| 2027-10-04 | $145.11 | $140.75 | $149.46 |
| 2027-10-05 | $147.83 | $143.39 | $152.26 |
| 2027-10-06 | $145.21 | $140.85 | $149.56 |
| 2027-10-07 | $144.06 | $139.74 | $148.38 |
| 2027-10-08 | $141.37 | $137.13 | $145.61 |
| 2027-10-09 | $144.02 | $139.70 | $148.34 |
| 2027-10-10 | $146.72 | $142.32 | $151.12 |
| 2027-10-11 | $143.98 | $139.66 | $148.30 |
| 2027-10-12 | $143.74 | $139.43 | $148.05 |
| 2027-10-13 | $141.05 | $136.82 | $145.28 |
| 2027-10-14 | $138.42 | $134.26 | $142.57 |
| 2027-10-15 | $135.83 | $131.75 | $139.90 |
| 2027-10-16 | $137.87 | $133.74 | $142.01 |
| 2027-10-17 | $137.67 | $133.54 | $141.80 |
| 2027-10-18 | $139.19 | $135.01 | $143.36 |
| 2027-10-19 | $141.80 | $137.54 | $146.05 |
| 2027-10-20 | $139.15 | $134.97 | $143.32 |
| 2027-10-21 | $137.66 | $133.53 | $141.79 |
| 2027-10-22 | $136.66 | $132.56 | $140.76 |
| 2027-10-23 | $136.66 | $132.56 | $140.76 |
| 2027-10-24 | $134.11 | $130.09 | $138.13 |
| 2027-10-25 | $136.62 | $132.52 | $140.72 |
| 2027-10-26 | $134.45 | $130.41 | $138.48 |
| 2027-10-27 | $136.97 | $132.86 | $141.08 |
| 2027-10-28 | $134.41 | $130.38 | $138.44 |
| 2027-10-29 | $134.59 | $130.55 | $138.63 |
| 2027-10-30 | $133.63 | $129.62 | $137.64 |
| 2027-10-31 | $131.13 | $127.20 | $135.06 |
| 2027 November | |||
| 2027-11-01 | $130.00 | $126.10 | $133.90 |
| 2027-11-02 | $132.10 | $128.13 | $136.06 |
| 2027-11-03 | $129.63 | $125.74 | $133.52 |