Current HCM price: $231.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $148.39 | $143.93 | $152.84 |
| 2028-01-02 | $147.27 | $142.85 | $151.68 |
| 2028-01-03 | $148.95 | $144.48 | $153.41 |
| 2028-01-04 | $146.71 | $142.31 | $151.11 |
| 2028-01-05 | $149.46 | $144.97 | $153.94 |
| 2028-01-06 | $152.26 | $147.69 | $156.83 |
| 2028-01-07 | $155.12 | $150.46 | $159.77 |
| 2028-01-08 | $152.61 | $148.03 | $157.18 |
| 2028-01-09 | $155.47 | $150.80 | $160.13 |
| 2028-01-10 | $155.17 | $150.51 | $159.82 |
| 2028-01-11 | $152.27 | $147.70 | $156.84 |
| 2028-01-12 | $155.12 | $150.47 | $159.78 |
| 2028-01-13 | $158.03 | $153.29 | $162.77 |
| 2028-01-14 | $158.54 | $153.78 | $163.30 |
| 2028-01-15 | $161.08 | $156.25 | $165.91 |
| 2028-01-16 | $164.10 | $159.18 | $169.03 |
| 2028-01-17 | $167.18 | $162.17 | $172.20 |
| 2028-01-18 | $168.62 | $163.56 | $173.68 |
| 2028-01-19 | $166.22 | $161.23 | $171.21 |
| 2028-01-20 | $163.11 | $158.22 | $168.01 |
| 2028-01-21 | $162.61 | $157.73 | $167.49 |
| 2028-01-22 | $159.57 | $154.78 | $164.36 |
| 2028-01-23 | $159.32 | $154.54 | $164.10 |
| 2028-01-24 | $156.35 | $151.66 | $161.04 |
| 2028-01-25 | $158.35 | $153.60 | $163.10 |
| 2028-01-26 | $155.39 | $150.73 | $160.05 |
| 2028-01-27 | $152.49 | $147.91 | $157.06 |
| 2028-01-28 | $155.35 | $150.69 | $160.01 |
| 2028-01-29 | $154.68 | $150.04 | $159.32 |
| 2028-01-30 | $151.79 | $147.23 | $156.34 |
| 2028-01-31 | $153.34 | $148.74 | $157.94 |
| 2028 February | |||
| 2028-02-01 | $151.27 | $146.73 | $155.81 |
| 2028-02-02 | $151.79 | $147.23 | $156.34 |
| 2028-02-03 | $150.23 | $145.73 | $154.74 |
| 2028-02-04 | $149.72 | $145.22 | $154.21 |
| 2028-02-05 | $149.19 | $144.72 | $153.67 |
| 2028-02-06 | $149.16 | $144.68 | $153.63 |
| 2028-02-07 | $148.11 | $143.67 | $152.55 |
| 2028-02-08 | $145.57 | $141.20 | $149.94 |
| 2028-02-09 | $147.64 | $143.21 | $152.07 |
| 2028-02-10 | $148.16 | $143.72 | $152.61 |
| 2028-02-11 | $150.23 | $145.73 | $154.74 |
| 2028-02-12 | $147.43 | $143.00 | $151.85 |
| 2028-02-13 | $150.19 | $145.69 | $154.70 |
| 2028-02-14 | $147.38 | $142.96 | $151.81 |
| 2028-02-15 | $146.33 | $141.94 | $150.72 |
| 2028-02-16 | $149.08 | $144.60 | $153.55 |
| 2028-02-17 | $146.29 | $141.90 | $150.68 |
| 2028-02-18 | $149.03 | $144.56 | $153.50 |
| 2028-02-19 | $150.07 | $145.57 | $154.57 |
| 2028-02-20 | $147.26 | $142.85 | $151.68 |
| 2028-02-21 | $144.51 | $140.18 | $148.85 |
| 2028-02-22 | $142.68 | $138.40 | $146.96 |
| 2028-02-23 | $144.12 | $139.80 | $148.45 |
| 2028-02-24 | $142.17 | $137.91 | $146.44 |
| 2028-02-25 | $141.50 | $137.26 | $145.75 |
| 2028-02-26 | $144.16 | $139.83 | $148.48 |
| 2028-02-27 | $141.46 | $137.22 | $145.71 |
| 2028-02-28 | $141.46 | $137.22 | $145.71 |
| 2028-02-29 | $141.46 | $137.22 | $145.71 |
| 2028 March | |||
| 2028-03-01 | $144.12 | $139.79 | $148.44 |
| 2028-03-02 | $146.82 | $142.41 | $151.22 |
| 2028-03-03 | $146.67 | $142.27 | $151.07 |
| 2028-03-04 | $147.32 | $142.90 | $151.74 |
| 2028-03-05 | $148.84 | $144.37 | $153.30 |
| 2028-03-06 | $146.05 | $141.67 | $150.44 |
| 2028-03-07 | $148.79 | $144.33 | $153.26 |
| 2028-03-08 | $149.29 | $144.81 | $153.77 |
| 2028-03-09 | $146.50 | $142.10 | $150.89 |
| 2028-03-10 | $144.67 | $140.33 | $149.01 |
| 2028-03-11 | $145.18 | $140.82 | $149.53 |
| 2028-03-12 | $147.90 | $143.47 | $152.34 |
| 2028-03-13 | $145.14 | $140.78 | $149.49 |
| 2028-03-14 | $147.86 | $143.42 | $152.30 |
| 2028-03-15 | $146.84 | $142.44 | $151.25 |
| 2028-03-16 | $147.86 | $143.42 | $152.30 |
| 2028-03-17 | $145.10 | $140.74 | $149.45 |
| 2028-03-18 | $147.82 | $143.38 | $152.25 |
| 2028-03-19 | $150.59 | $146.07 | $155.11 |
| 2028-03-20 | $148.08 | $143.64 | $152.52 |
| 2028-03-21 | $146.80 | $142.40 | $151.21 |
| 2028-03-22 | $148.70 | $144.24 | $153.16 |
| 2028-03-23 | $149.17 | $144.69 | $153.64 |
| 2028-03-24 | $146.38 | $141.99 | $150.77 |
| 2028-03-25 | $143.65 | $139.34 | $147.95 |
| 2028-03-26 | $144.13 | $139.80 | $148.45 |
| 2028-03-27 | $141.43 | $137.19 | $145.68 |
| 2028-03-28 | $138.79 | $134.63 | $142.95 |
| 2028-03-29 | $140.80 | $136.58 | $145.02 |
| 2028-03-30 | $139.29 | $135.11 | $143.47 |
| 2028-03-31 | $136.69 | $132.59 | $140.79 |
| 2028 April | |||
| 2028-04-01 | $134.13 | $130.11 | $138.16 |
| 2028-04-02 | $136.65 | $132.55 | $140.75 |
| 2028-04-03 | $138.74 | $134.57 | $142.90 |
| 2028-04-04 | $140.82 | $136.60 | $145.05 |
| 2028-04-05 | $139.26 | $135.08 | $143.43 |
| 2028-04-06 | $140.82 | $136.60 | $145.05 |
| 2028-04-07 | $140.30 | $136.09 | $144.51 |
| 2028-04-08 | $138.74 | $134.57 | $142.90 |
| 2028-04-09 | $141.34 | $137.10 | $145.58 |
| 2028-04-10 | $138.70 | $134.54 | $142.86 |
| 2028-04-11 | $136.10 | $132.02 | $140.19 |
| 2028-04-12 | $138.66 | $134.50 | $142.82 |
| 2028-04-13 | $139.20 | $135.02 | $143.37 |
| 2028-04-14 | $141.35 | $137.11 | $145.59 |
| 2028-04-15 | $141.86 | $137.60 | $146.11 |
| 2028-04-16 | $139.20 | $135.03 | $143.38 |
| 2028-04-17 | $136.60 | $132.50 | $140.70 |
| 2028-04-18 | $139.16 | $134.99 | $143.34 |
| 2028-04-19 | $141.77 | $137.52 | $146.03 |
| 2028-04-20 | $140.67 | $136.45 | $144.89 |
| 2028-04-21 | $141.77 | $137.52 | $146.03 |
| 2028-04-22 | $143.99 | $139.67 | $148.31 |
| 2028-04-23 | $146.69 | $142.29 | $151.09 |
| 2028-04-24 | $149.44 | $144.96 | $153.92 |
| 2028-04-25 | $152.24 | $147.68 | $156.81 |
| 2028-04-26 | $155.10 | $150.45 | $159.75 |
| 2028-04-27 | $157.17 | $152.45 | $161.88 |
| 2028-04-28 | $158.72 | $153.96 | $163.48 |
| 2028-04-29 | $158.72 | $153.96 | $163.48 |
| 2028-04-30 | $161.70 | $156.84 | $166.55 |
| 2028 May | |||
| 2028-05-01 | $158.67 | $153.91 | $163.43 |
| 2028-05-02 | $156.11 | $151.42 | $160.79 |
| 2028-05-03 | $156.11 | $151.42 | $160.79 |
| 2028-05-04 | $154.31 | $149.68 | $158.94 |
| 2028-05-05 | $153.02 | $148.43 | $157.62 |
| 2028-05-06 | $150.16 | $145.66 | $154.67 |
| 2028-05-07 | $152.98 | $148.39 | $157.57 |
| 2028-05-08 | $155.85 | $151.17 | $160.53 |
| 2028-05-09 | $158.41 | $153.66 | $163.17 |
| 2028-05-10 | $161.38 | $156.54 | $166.23 |
| 2028-05-11 | $162.90 | $158.01 | $167.78 |
| 2028-05-12 | $165.95 | $160.97 | $170.93 |
| 2028-05-13 | $168.97 | $163.90 | $174.04 |
| 2028-05-14 | $165.81 | $160.84 | $170.79 |
| 2028-05-15 | $162.71 | $157.83 | $167.59 |
| 2028-05-16 | $165.14 | $160.18 | $170.09 |
| 2028-05-17 | $162.05 | $157.19 | $166.91 |
| 2028-05-18 | $159.02 | $154.25 | $163.79 |
| 2028-05-19 | $158.47 | $153.72 | $163.23 |
| 2028-05-20 | $159.57 | $154.79 | $164.36 |
| 2028-05-21 | $156.59 | $151.89 | $161.29 |
| 2028-05-22 | $159.53 | $154.74 | $164.31 |
| 2028-05-23 | $157.33 | $152.61 | $162.05 |
| 2028-05-24 | $154.39 | $149.75 | $159.02 |
| 2028-05-25 | $151.63 | $147.08 | $156.18 |
| 2028-05-26 | $149.98 | $145.48 | $154.47 |
| 2028-05-27 | $149.98 | $145.48 | $154.47 |
| 2028-05-28 | $147.17 | $142.76 | $151.59 |
| 2028-05-29 | $146.05 | $141.67 | $150.44 |
| 2028-05-30 | $146.05 | $141.67 | $150.44 |
| 2028-05-31 | $146.88 | $142.47 | $151.29 |
| 2028 June | |||
| 2028-06-01 | $149.63 | $145.14 | $154.12 |
| 2028-06-02 | $152.44 | $147.87 | $157.01 |
| 2028-06-03 | $152.98 | $148.39 | $157.57 |
| 2028-06-04 | $150.12 | $145.62 | $154.63 |
| 2028-06-05 | $152.94 | $148.35 | $157.53 |
| 2028-06-06 | $155.42 | $150.76 | $160.08 |
| 2028-06-07 | $153.23 | $148.64 | $157.83 |
| 2028-06-08 | $150.37 | $145.86 | $154.88 |
| 2028-06-09 | $153.19 | $148.59 | $157.78 |
| 2028-06-10 | $150.33 | $145.82 | $154.84 |
| 2028-06-11 | $153.15 | $148.55 | $157.74 |
| 2028-06-12 | $151.49 | $146.94 | $156.03 |
| 2028-06-13 | $148.72 | $144.26 | $153.18 |
| 2028-06-14 | $147.06 | $142.65 | $151.48 |
| 2028-06-15 | $149.82 | $145.33 | $154.32 |
| 2028-06-16 | $147.02 | $142.61 | $151.43 |
| 2028-06-17 | $148.69 | $144.23 | $153.15 |
| 2028-06-18 | $145.91 | $141.53 | $150.28 |
| 2028-06-19 | $143.18 | $138.88 | $147.48 |
| 2028-06-20 | $145.58 | $141.21 | $149.94 |
| 2028-06-21 | $142.85 | $138.57 | $147.14 |
| 2028-06-22 | $140.18 | $135.98 | $144.39 |
| 2028-06-23 | $137.57 | $133.44 | $141.70 |
| 2028-06-24 | $139.37 | $135.19 | $143.55 |
| 2028-06-25 | $139.97 | $135.77 | $144.17 |
| 2028-06-26 | $140.57 | $136.36 | $144.79 |
| 2028-06-27 | $137.95 | $133.81 | $142.09 |
| 2028-06-28 | $140.53 | $136.32 | $144.75 |
| 2028-06-29 | $143.17 | $138.88 | $147.47 |
| 2028-06-30 | $145.86 | $141.48 | $150.23 |
| 2028 July | |||
| 2028-07-01 | $145.86 | $141.48 | $150.23 |
| 2028-07-02 | $143.55 | $139.24 | $147.86 |
| 2028-07-03 | $144.13 | $139.80 | $148.45 |
| 2028-07-04 | $146.83 | $142.42 | $151.23 |
| 2028-07-05 | $148.31 | $143.86 | $152.76 |
| 2028-07-06 | $145.54 | $141.17 | $149.90 |
| 2028-07-07 | $142.82 | $138.53 | $147.10 |
| 2028-07-08 | $140.15 | $135.94 | $144.35 |
| 2028-07-09 | $137.53 | $133.40 | $141.65 |
| 2028-07-10 | $140.11 | $135.90 | $144.31 |
| 2028-07-11 | $142.74 | $138.45 | $147.02 |
| 2028-07-12 | $140.07 | $135.87 | $144.27 |
| 2028-07-13 | $142.69 | $138.41 | $146.98 |
| 2028-07-14 | $140.03 | $135.83 | $144.23 |
| 2028-07-15 | $137.41 | $133.29 | $141.53 |
| 2028-07-16 | $136.15 | $132.07 | $140.23 |
| 2028-07-17 | $136.15 | $132.07 | $140.23 |
| 2028-07-18 | $136.22 | $132.13 | $140.31 |
| 2028-07-19 | $135.52 | $131.45 | $139.59 |
| 2028-07-20 | $138.06 | $133.92 | $142.20 |
| 2028-07-21 | $135.48 | $131.42 | $139.55 |
| 2028-07-22 | $132.96 | $128.97 | $136.95 |
| 2028-07-23 | $135.45 | $131.39 | $139.52 |
| 2028-07-24 | $135.53 | $131.46 | $139.59 |
| 2028-07-25 | $132.99 | $129.00 | $136.98 |
| 2028-07-26 | $134.22 | $130.19 | $138.25 |
| 2028-07-27 | $131.71 | $127.76 | $135.66 |
| 2028-07-28 | $130.47 | $126.55 | $134.38 |
| 2028-07-29 | $131.71 | $127.76 | $135.66 |
| 2028-07-30 | $129.85 | $125.95 | $133.74 |
| 2028-07-31 | $132.28 | $128.31 | $136.25 |
| 2028 August | |||
| 2028-08-01 | $130.99 | $127.06 | $134.92 |
| 2028-08-02 | $133.45 | $129.44 | $137.45 |
| 2028-08-03 | $135.95 | $131.87 | $140.03 |
| 2028-08-04 | $138.50 | $134.34 | $142.65 |
| 2028-08-05 | $135.91 | $131.83 | $139.99 |
| 2028-08-06 | $133.37 | $129.37 | $137.37 |
| 2028-08-07 | $135.87 | $131.80 | $139.95 |
| 2028-08-08 | $137.00 | $132.89 | $141.11 |
| 2028-08-09 | $136.39 | $132.30 | $140.49 |
| 2028-08-10 | $133.84 | $129.83 | $137.86 |
| 2028-08-11 | $133.84 | $129.83 | $137.86 |
| 2028-08-12 | $131.34 | $127.40 | $135.28 |
| 2028-08-13 | $133.81 | $129.79 | $137.82 |
| 2028-08-14 | $131.78 | $127.83 | $135.73 |
| 2028-08-15 | $129.32 | $125.44 | $133.20 |
| 2028-08-16 | $126.90 | $123.09 | $130.71 |
| 2028-08-17 | $127.44 | $123.62 | $131.26 |
| 2028-08-18 | $126.90 | $123.09 | $130.71 |
| 2028-08-19 | $127.98 | $124.14 | $131.82 |
| 2028-08-20 | $125.59 | $121.82 | $129.35 |
| 2028-08-21 | $127.94 | $124.10 | $131.78 |
| 2028-08-22 | $129.57 | $125.68 | $133.46 |
| 2028-08-23 | $132.00 | $128.04 | $135.96 |
| 2028-08-24 | $129.53 | $125.65 | $133.42 |
| 2028-08-25 | $127.11 | $123.30 | $130.92 |
| 2028-08-26 | $127.11 | $123.30 | $130.92 |
| 2028-08-27 | $129.31 | $125.43 | $133.19 |
| 2028-08-28 | $126.90 | $123.09 | $130.70 |
| 2028-08-29 | $129.28 | $125.40 | $133.15 |
| 2028-08-30 | $126.86 | $123.05 | $130.66 |
| 2028-08-31 | $129.24 | $125.36 | $133.12 |
| 2028 September | |||
| 2028-09-01 | $129.24 | $125.36 | $133.12 |
| 2028-09-02 | $126.82 | $123.02 | $130.63 |
| 2028-09-03 | $128.93 | $125.06 | $132.80 |
| 2028-09-04 | $126.52 | $122.72 | $130.31 |
| 2028-09-05 | $125.90 | $122.12 | $129.68 |
| 2028-09-06 | $123.55 | $119.84 | $127.25 |
| 2028-09-07 | $121.24 | $117.60 | $124.88 |
| 2028-09-08 | $123.51 | $119.81 | $127.22 |
| 2028-09-09 | $125.83 | $122.05 | $129.60 |
| 2028-09-10 | $128.19 | $124.34 | $132.03 |
| 2028-09-11 | $125.88 | $122.10 | $129.65 |
| 2028-09-12 | $124.71 | $120.97 | $128.45 |
| 2028-09-13 | $126.46 | $122.66 | $130.25 |
| 2028-09-14 | $128.83 | $124.97 | $132.69 |
| 2028-09-15 | $126.42 | $122.63 | $130.21 |
| 2028-09-16 | $125.33 | $121.57 | $129.09 |
| 2028-09-17 | $124.23 | $120.51 | $127.96 |
| 2028-09-18 | $121.91 | $118.25 | $125.57 |
| 2028-09-19 | $124.20 | $120.47 | $127.92 |
| 2028-09-20 | $124.97 | $121.22 | $128.72 |
| 2028-09-21 | $125.85 | $122.07 | $129.62 |
| 2028-09-22 | $128.21 | $124.36 | $132.05 |
| 2028-09-23 | $128.21 | $124.36 | $132.05 |
| 2028-09-24 | $126.45 | $122.66 | $130.25 |
| 2028-09-25 | $124.09 | $120.37 | $127.81 |
| 2028-09-26 | $121.77 | $118.12 | $125.42 |
| 2028-09-27 | $119.49 | $115.91 | $123.08 |
| 2028-09-28 | $117.26 | $113.74 | $120.78 |
| 2028-09-29 | $116.11 | $112.63 | $119.59 |
| 2028-09-30 | $118.29 | $114.74 | $121.84 |
| 2028 October | |||
| 2028-10-01 | $118.29 | $114.74 | $121.84 |
| 2028-10-02 | $116.08 | $112.60 | $119.56 |
| 2028-10-03 | $117.80 | $114.27 | $121.34 |
| 2028-10-04 | $115.60 | $112.13 | $119.07 |
| 2028-10-05 | $113.87 | $110.45 | $117.28 |
| 2028-10-06 | $113.58 | $110.17 | $116.98 |
| 2028-10-07 | $115.71 | $112.24 | $119.18 |
| 2028-10-08 | $117.88 | $114.34 | $121.41 |
| 2028-10-09 | $119.01 | $115.44 | $122.58 |
| 2028-10-10 | $117.88 | $114.34 | $121.41 |
| 2028-10-11 | $119.58 | $115.99 | $123.17 |
| 2028-10-12 | $121.82 | $118.17 | $125.48 |
| 2028-10-13 | $124.11 | $120.38 | $127.83 |
| 2028-10-14 | $124.66 | $120.92 | $128.40 |
| 2028-10-15 | $126.99 | $123.19 | $130.80 |
| 2028-10-16 | $129.38 | $125.50 | $133.26 |
| 2028-10-17 | $131.80 | $127.85 | $135.76 |
| 2028-10-18 | $133.94 | $129.92 | $137.96 |
| 2028-10-19 | $135.00 | $130.95 | $139.06 |
| 2028-10-20 | $133.40 | $129.40 | $137.41 |
| 2028-10-21 | $130.91 | $126.98 | $134.84 |
| 2028-10-22 | $133.37 | $129.36 | $137.37 |
| 2028-10-23 | $130.87 | $126.95 | $134.80 |
| 2028-10-24 | $128.43 | $124.57 | $132.28 |
| 2028-10-25 | $127.85 | $124.02 | $131.69 |
| 2028-10-26 | $130.25 | $126.34 | $134.16 |
| 2028-10-27 | $132.69 | $128.71 | $136.68 |
| 2028-10-28 | $130.21 | $126.31 | $134.12 |
| 2028-10-29 | $132.66 | $128.68 | $136.64 |
| 2028-10-30 | $130.18 | $126.27 | $134.08 |
| 2028-10-31 | $132.62 | $128.64 | $136.60 |
| 2028 November | |||
| 2028-11-01 | $130.87 | $126.94 | $134.79 |
| 2028-11-02 | $133.32 | $129.32 | $137.32 |