Current HCM price: $231.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $209.42 | $203.14 | $215.71 |
| 2026-01-02 | $213.35 | $206.95 | $219.75 |
| 2026-01-03 | $217.35 | $210.83 | $223.87 |
| 2026-01-04 | $215.11 | $208.66 | $221.56 |
| 2026-01-05 | $217.63 | $211.10 | $224.16 |
| 2026-01-06 | $217.63 | $211.10 | $224.16 |
| 2026-01-07 | $221.54 | $214.90 | $228.19 |
| 2026-01-08 | $225.70 | $218.93 | $232.47 |
| 2026-01-09 | $226.25 | $219.46 | $233.03 |
| 2026-01-10 | $229.00 | $222.13 | $235.87 |
| 2026-01-11 | $229.00 | $222.13 | $235.87 |
| 2026-01-12 | $233.29 | $226.29 | $240.29 |
| 2026-01-13 | $230.54 | $223.63 | $237.46 |
| 2026-01-14 | $233.57 | $226.56 | $240.57 |
| 2026-01-15 | $232.74 | $225.76 | $239.72 |
| 2026-01-16 | $235.49 | $228.43 | $242.55 |
| 2026-01-17 | $235.76 | $228.69 | $242.84 |
| 2026-01-18 | $231.35 | $224.41 | $238.29 |
| 2026-01-19 | $231.63 | $224.68 | $238.57 |
| 2026-01-20 | $229.42 | $222.54 | $236.30 |
| 2026-01-21 | $225.13 | $218.37 | $231.88 |
| 2026-01-22 | $227.10 | $220.29 | $233.91 |
| 2026-01-23 | $231.36 | $224.42 | $238.30 |
| 2026-01-24 | $227.02 | $220.21 | $233.83 |
| 2026-01-25 | $222.77 | $216.09 | $229.46 |
| 2026-01-26 | $226.95 | $220.14 | $233.76 |
| 2026-01-27 | $231.20 | $224.27 | $238.14 |
| 2026-01-28 | $235.54 | $228.47 | $242.60 |
| 2026-01-29 | $239.95 | $232.75 | $247.15 |
| 2026-01-30 | $244.45 | $237.12 | $251.78 |
| 2026-01-31 | $239.87 | $232.68 | $247.07 |
| 2026 February | |||
| 2026-02-01 | $244.37 | $237.04 | $251.70 |
| 2026-02-02 | $239.79 | $232.60 | $246.99 |
| 2026-02-03 | $235.30 | $228.24 | $242.36 |
| 2026-02-04 | $232.56 | $225.58 | $239.54 |
| 2026-02-05 | $236.92 | $229.81 | $244.03 |
| 2026-02-06 | $240.98 | $233.75 | $248.21 |
| 2026-02-07 | $236.47 | $229.38 | $243.56 |
| 2026-02-08 | $236.47 | $229.38 | $243.56 |
| 2026-02-09 | $232.37 | $225.40 | $239.34 |
| 2026-02-10 | $236.73 | $229.62 | $243.83 |
| 2026-02-11 | $241.16 | $233.93 | $248.40 |
| 2026-02-12 | $242.44 | $235.16 | $249.71 |
| 2026-02-13 | $246.98 | $239.57 | $254.39 |
| 2026-02-14 | $246.14 | $238.76 | $253.53 |
| 2026-02-15 | $250.76 | $243.23 | $258.28 |
| 2026-02-16 | $250.76 | $243.23 | $258.28 |
| 2026-02-17 | $246.06 | $238.68 | $253.44 |
| 2026-02-18 | $241.45 | $234.21 | $248.70 |
| 2026-02-19 | $238.42 | $231.27 | $245.57 |
| 2026-02-20 | $242.89 | $235.60 | $250.17 |
| 2026-02-21 | $238.34 | $231.19 | $245.49 |
| 2026-02-22 | $242.81 | $235.52 | $250.09 |
| 2026-02-23 | $242.01 | $234.75 | $249.27 |
| 2026-02-24 | $243.21 | $235.91 | $250.50 |
| 2026-02-25 | $238.83 | $231.66 | $245.99 |
| 2026-02-26 | $243.30 | $236.00 | $250.60 |
| 2026-02-27 | $243.30 | $236.00 | $250.60 |
| 2026-02-28 | $244.10 | $236.77 | $251.42 |
| 2026 March | |||
| 2026-03-01 | $243.30 | $236.00 | $250.60 |
| 2026-03-02 | $238.75 | $231.59 | $245.91 |
| 2026-03-03 | $238.35 | $231.20 | $245.50 |
| 2026-03-04 | $235.54 | $228.47 | $242.60 |
| 2026-03-05 | $231.13 | $224.19 | $238.06 |
| 2026-03-06 | $235.46 | $228.40 | $242.52 |
| 2026-03-07 | $233.09 | $226.09 | $240.08 |
| 2026-03-08 | $228.72 | $221.86 | $235.58 |
| 2026-03-09 | $229.55 | $222.67 | $236.44 |
| 2026-03-10 | $229.14 | $222.26 | $236.01 |
| 2026-03-11 | $232.88 | $225.89 | $239.87 |
| 2026-03-12 | $228.52 | $221.66 | $235.38 |
| 2026-03-13 | $224.24 | $217.51 | $230.97 |
| 2026-03-14 | $228.44 | $221.59 | $235.30 |
| 2026-03-15 | $232.73 | $225.74 | $239.71 |
| 2026-03-16 | $237.09 | $229.98 | $244.20 |
| 2026-03-17 | $239.90 | $232.70 | $247.10 |
| 2026-03-18 | $244.40 | $237.07 | $251.73 |
| 2026-03-19 | $242.03 | $234.76 | $249.29 |
| 2026-03-20 | $237.49 | $230.37 | $244.62 |
| 2026-03-21 | $236.24 | $229.15 | $243.33 |
| 2026-03-22 | $235.82 | $228.75 | $242.90 |
| 2026-03-23 | $240.24 | $233.04 | $247.45 |
| 2026-03-24 | $235.75 | $228.67 | $242.82 |
| 2026-03-25 | $231.33 | $224.39 | $238.27 |
| 2026-03-26 | $227.00 | $220.19 | $233.81 |
| 2026-03-27 | $226.18 | $219.39 | $232.96 |
| 2026-03-28 | $230.42 | $223.51 | $237.33 |
| 2026-03-29 | $229.60 | $222.72 | $236.49 |
| 2026-03-30 | $228.38 | $221.53 | $235.23 |
| 2026-03-31 | $224.11 | $217.38 | $230.83 |
| 2026 April | |||
| 2026-04-01 | $225.33 | $218.57 | $232.09 |
| 2026-04-02 | $221.65 | $215.00 | $228.30 |
| 2026-04-03 | $219.61 | $213.02 | $226.20 |
| 2026-04-04 | $223.29 | $216.59 | $229.99 |
| 2026-04-05 | $223.29 | $216.59 | $229.99 |
| 2026-04-06 | $220.02 | $213.42 | $226.62 |
| 2026-04-07 | $215.90 | $209.42 | $222.37 |
| 2026-04-08 | $211.86 | $205.50 | $218.21 |
| 2026-04-09 | $211.43 | $205.08 | $217.77 |
| 2026-04-10 | $211.86 | $205.50 | $218.21 |
| 2026-04-11 | $214.42 | $207.99 | $220.86 |
| 2026-04-12 | $210.41 | $204.10 | $216.72 |
| 2026-04-13 | $206.96 | $200.75 | $213.17 |
| 2026-04-14 | $203.08 | $196.99 | $209.18 |
| 2026-04-15 | $206.54 | $200.34 | $212.74 |
| 2026-04-16 | $203.30 | $197.20 | $209.40 |
| 2026-04-17 | $203.95 | $197.83 | $210.07 |
| 2026-04-18 | $203.73 | $197.62 | $209.84 |
| 2026-04-19 | $201.79 | $195.73 | $207.84 |
| 2026-04-20 | $200.92 | $194.90 | $206.95 |
| 2026-04-21 | $202.65 | $196.57 | $208.73 |
| 2026-04-22 | $199.19 | $193.22 | $205.17 |
| 2026-04-23 | $200.49 | $194.48 | $206.51 |
| 2026-04-24 | $196.82 | $190.91 | $202.72 |
| 2026-04-25 | $193.13 | $187.34 | $198.93 |
| 2026-04-26 | $189.52 | $183.83 | $195.20 |
| 2026-04-27 | $190.39 | $184.68 | $196.10 |
| 2026-04-28 | $193.96 | $188.14 | $199.78 |
| 2026-04-29 | $197.59 | $191.67 | $203.52 |
| 2026-04-30 | $199.10 | $193.13 | $205.08 |
| 2026 May | |||
| 2026-05-01 | $201.91 | $195.85 | $207.97 |
| 2026-05-02 | $198.13 | $192.18 | $204.07 |
| 2026-05-03 | $200.14 | $194.13 | $206.14 |
| 2026-05-04 | $201.70 | $195.65 | $207.75 |
| 2026-05-05 | $205.48 | $199.32 | $211.65 |
| 2026-05-06 | $201.92 | $195.86 | $207.97 |
| 2026-05-07 | $205.70 | $199.53 | $211.87 |
| 2026-05-08 | $208.15 | $201.91 | $214.40 |
| 2026-05-09 | $207.26 | $201.04 | $213.48 |
| 2026-05-10 | $207.26 | $201.04 | $213.48 |
| 2026-05-11 | $203.38 | $197.28 | $209.48 |
| 2026-05-12 | $207.19 | $200.98 | $213.41 |
| 2026-05-13 | $211.08 | $204.74 | $217.41 |
| 2026-05-14 | $207.12 | $200.91 | $213.34 |
| 2026-05-15 | $211.01 | $204.68 | $217.34 |
| 2026-05-16 | $214.96 | $208.51 | $221.41 |
| 2026-05-17 | $218.99 | $212.42 | $225.56 |
| 2026-05-18 | $214.89 | $208.44 | $221.34 |
| 2026-05-19 | $212.38 | $206.01 | $218.75 |
| 2026-05-20 | $216.36 | $209.87 | $222.86 |
| 2026-05-21 | $212.31 | $205.94 | $218.68 |
| 2026-05-22 | $208.34 | $202.09 | $214.59 |
| 2026-05-23 | $204.44 | $198.30 | $210.57 |
| 2026-05-24 | $208.27 | $202.02 | $214.52 |
| 2026-05-25 | $212.17 | $205.81 | $218.54 |
| 2026-05-26 | $210.53 | $204.22 | $216.85 |
| 2026-05-27 | $210.94 | $204.62 | $217.27 |
| 2026-05-28 | $210.53 | $204.22 | $216.85 |
| 2026-05-29 | $207.67 | $201.44 | $213.90 |
| 2026-05-30 | $208.90 | $202.63 | $215.16 |
| 2026-05-31 | $212.81 | $206.43 | $219.20 |
| 2026 June | |||
| 2026-06-01 | $209.26 | $202.98 | $215.54 |
| 2026-06-02 | $205.34 | $199.18 | $211.50 |
| 2026-06-03 | $209.19 | $202.91 | $215.46 |
| 2026-06-04 | $205.27 | $199.11 | $211.43 |
| 2026-06-05 | $206.05 | $199.87 | $212.23 |
| 2026-06-06 | $205.66 | $199.49 | $211.83 |
| 2026-06-07 | $201.81 | $195.76 | $207.86 |
| 2026-06-08 | $203.76 | $197.65 | $209.87 |
| 2026-06-09 | $206.49 | $200.29 | $212.68 |
| 2026-06-10 | $202.62 | $196.54 | $208.70 |
| 2026-06-11 | $198.83 | $192.86 | $204.79 |
| 2026-06-12 | $202.55 | $196.48 | $208.63 |
| 2026-06-13 | $206.35 | $200.16 | $212.54 |
| 2026-06-14 | $202.49 | $196.41 | $208.56 |
| 2026-06-15 | $206.28 | $200.09 | $212.47 |
| 2026-06-16 | $207.33 | $201.11 | $213.55 |
| 2026-06-17 | $203.45 | $197.34 | $209.55 |
| 2026-06-18 | $199.64 | $193.65 | $205.63 |
| 2026-06-19 | $196.63 | $190.73 | $202.53 |
| 2026-06-20 | $194.06 | $188.23 | $199.88 |
| 2026-06-21 | $197.06 | $191.15 | $202.97 |
| 2026-06-22 | $196.20 | $190.32 | $202.09 |
| 2026-06-23 | $192.53 | $186.75 | $198.30 |
| 2026-06-24 | $189.59 | $183.90 | $195.28 |
| 2026-06-25 | $193.15 | $187.35 | $198.94 |
| 2026-06-26 | $189.53 | $183.84 | $195.21 |
| 2026-06-27 | $186.55 | $180.95 | $192.14 |
| 2026-06-28 | $183.05 | $177.56 | $188.54 |
| 2026-06-29 | $186.48 | $180.89 | $192.08 |
| 2026-06-30 | $189.98 | $184.28 | $195.68 |
| 2026 July | |||
| 2026-07-01 | $186.42 | $180.83 | $192.01 |
| 2026-07-02 | $182.93 | $177.44 | $188.42 |
| 2026-07-03 | $186.36 | $180.77 | $191.95 |
| 2026-07-04 | $186.59 | $181.00 | $192.19 |
| 2026-07-05 | $183.10 | $177.61 | $188.59 |
| 2026-07-06 | $186.53 | $180.94 | $192.13 |
| 2026-07-07 | $186.30 | $180.71 | $191.89 |
| 2026-07-08 | $182.81 | $177.33 | $188.30 |
| 2026-07-09 | $186.24 | $180.65 | $191.83 |
| 2026-07-10 | $188.40 | $182.75 | $194.05 |
| 2026-07-11 | $186.24 | $180.65 | $191.83 |
| 2026-07-12 | $187.44 | $181.82 | $193.06 |
| 2026-07-13 | $190.08 | $184.38 | $195.78 |
| 2026-07-14 | $190.32 | $184.61 | $196.03 |
| 2026-07-15 | $191.52 | $185.77 | $197.27 |
| 2026-07-16 | $187.93 | $182.30 | $193.57 |
| 2026-07-17 | $191.46 | $185.71 | $197.20 |
| 2026-07-18 | $191.46 | $185.71 | $197.20 |
| 2026-07-19 | $195.05 | $189.19 | $200.90 |
| 2026-07-20 | $191.39 | $185.65 | $197.13 |
| 2026-07-21 | $187.81 | $182.17 | $193.44 |
| 2026-07-22 | $184.29 | $178.76 | $189.82 |
| 2026-07-23 | $180.84 | $175.42 | $186.27 |
| 2026-07-24 | $177.46 | $172.13 | $182.78 |
| 2026-07-25 | $174.13 | $168.91 | $179.36 |
| 2026-07-26 | $177.40 | $172.08 | $182.72 |
| 2026-07-27 | $174.08 | $168.85 | $179.30 |
| 2026-07-28 | $170.82 | $165.69 | $175.94 |
| 2026-07-29 | $167.62 | $162.59 | $172.65 |
| 2026-07-30 | $170.76 | $165.64 | $175.88 |
| 2026-07-31 | $173.96 | $168.74 | $179.18 |
| 2026 August | |||
| 2026-08-01 | $171.63 | $166.48 | $176.77 |
| 2026-08-02 | $174.84 | $169.60 | $180.09 |
| 2026-08-03 | $174.26 | $169.03 | $179.49 |
| 2026-08-04 | $172.51 | $167.34 | $177.69 |
| 2026-08-05 | $175.75 | $170.48 | $181.02 |
| 2026-08-06 | $172.46 | $167.28 | $177.63 |
| 2026-08-07 | $169.23 | $164.15 | $174.31 |
| 2026-08-08 | $171.37 | $166.23 | $176.51 |
| 2026-08-09 | $174.58 | $169.35 | $179.82 |
| 2026-08-10 | $173.39 | $168.19 | $178.59 |
| 2026-08-11 | $170.40 | $165.29 | $175.51 |
| 2026-08-12 | $173.59 | $168.38 | $178.80 |
| 2026-08-13 | $176.85 | $171.54 | $182.15 |
| 2026-08-14 | $173.53 | $168.33 | $178.74 |
| 2026-08-15 | $170.29 | $165.18 | $175.39 |
| 2026-08-16 | $167.10 | $162.08 | $172.11 |
| 2026-08-17 | $165.31 | $160.35 | $170.27 |
| 2026-08-18 | $162.22 | $157.35 | $167.08 |
| 2026-08-19 | $159.18 | $154.40 | $163.96 |
| 2026-08-20 | $161.96 | $157.10 | $166.82 |
| 2026-08-21 | $159.49 | $154.70 | $164.27 |
| 2026-08-22 | $161.96 | $157.10 | $166.82 |
| 2026-08-23 | $160.73 | $155.90 | $165.55 |
| 2026-08-24 | $157.72 | $152.98 | $162.45 |
| 2026-08-25 | $154.76 | $150.12 | $159.41 |
| 2026-08-26 | $156.64 | $151.94 | $161.34 |
| 2026-08-27 | $153.71 | $149.09 | $158.32 |
| 2026-08-28 | $154.02 | $149.40 | $158.64 |
| 2026-08-29 | $154.96 | $150.31 | $159.61 |
| 2026-08-30 | $152.06 | $147.50 | $156.62 |
| 2026-08-31 | $149.21 | $144.74 | $153.69 |
| 2026 September | |||
| 2026-09-01 | $146.42 | $142.03 | $150.81 |
| 2026-09-02 | $143.68 | $139.37 | $147.99 |
| 2026-09-03 | $140.99 | $136.76 | $145.22 |
| 2026-09-04 | $138.35 | $134.20 | $142.50 |
| 2026-09-05 | $140.36 | $136.15 | $144.57 |
| 2026-09-06 | $137.73 | $133.60 | $141.86 |
| 2026-09-07 | $136.89 | $132.78 | $141.00 |
| 2026-09-08 | $139.46 | $135.27 | $143.64 |
| 2026-09-09 | $137.83 | $133.70 | $141.97 |
| 2026-09-10 | $140.42 | $136.21 | $144.63 |
| 2026-09-11 | $137.79 | $133.66 | $141.92 |
| 2026-09-12 | $135.21 | $131.15 | $139.27 |
| 2026-09-13 | $137.74 | $133.61 | $141.88 |
| 2026-09-14 | $136.35 | $132.26 | $140.44 |
| 2026-09-15 | $133.80 | $129.79 | $137.81 |
| 2026-09-16 | $132.19 | $128.23 | $136.16 |
| 2026-09-17 | $134.67 | $130.63 | $138.71 |
| 2026-09-18 | $133.96 | $129.95 | $137.98 |
| 2026-09-19 | $136.48 | $132.38 | $140.57 |
| 2026-09-20 | $139.03 | $134.86 | $143.20 |
| 2026-09-21 | $139.20 | $135.02 | $143.38 |
| 2026-09-22 | $140.69 | $136.47 | $144.91 |
| 2026-09-23 | $140.86 | $136.63 | $145.08 |
| 2026-09-24 | $143.50 | $139.19 | $147.80 |
| 2026-09-25 | $140.81 | $136.59 | $145.03 |
| 2026-09-26 | $138.17 | $134.03 | $142.32 |
| 2026-09-27 | $135.59 | $131.52 | $139.65 |
| 2026-09-28 | $138.13 | $133.98 | $142.27 |
| 2026-09-29 | $135.54 | $131.47 | $139.61 |
| 2026-09-30 | $138.08 | $133.94 | $142.22 |
| 2026 October | |||
| 2026-10-01 | $140.67 | $136.45 | $144.89 |
| 2026-10-02 | $140.67 | $136.45 | $144.89 |
| 2026-10-03 | $143.31 | $139.01 | $147.61 |
| 2026-10-04 | $145.99 | $141.61 | $150.37 |
| 2026-10-05 | $148.73 | $144.27 | $153.19 |
| 2026-10-06 | $151.20 | $146.66 | $155.73 |
| 2026-10-07 | $153.66 | $149.05 | $158.27 |
| 2026-10-08 | $150.79 | $146.26 | $155.31 |
| 2026-10-09 | $147.96 | $143.52 | $152.40 |
| 2026-10-10 | $145.19 | $140.84 | $149.55 |
| 2026-10-11 | $147.91 | $143.48 | $152.35 |
| 2026-10-12 | $150.69 | $146.17 | $155.21 |
| 2026-10-13 | $153.51 | $148.91 | $158.12 |
| 2026-10-14 | $150.64 | $146.12 | $155.16 |
| 2026-10-15 | $153.46 | $148.86 | $158.06 |
| 2026-10-16 | $154.40 | $149.77 | $159.03 |
| 2026-10-17 | $151.51 | $146.97 | $156.06 |
| 2026-10-18 | $148.67 | $144.21 | $153.13 |
| 2026-10-19 | $149.66 | $145.17 | $154.15 |
| 2026-10-20 | $146.86 | $142.45 | $151.26 |
| 2026-10-21 | $149.61 | $145.12 | $154.10 |
| 2026-10-22 | $146.81 | $142.40 | $151.21 |
| 2026-10-23 | $144.06 | $139.74 | $148.38 |
| 2026-10-24 | $146.11 | $141.73 | $150.50 |
| 2026-10-25 | $148.85 | $144.39 | $153.32 |
| 2026-10-26 | $146.06 | $141.68 | $150.45 |
| 2026-10-27 | $143.61 | $139.30 | $147.91 |
| 2026-10-28 | $144.66 | $140.32 | $149.00 |
| 2026-10-29 | $144.31 | $139.98 | $148.64 |
| 2026-10-30 | $144.66 | $140.32 | $149.00 |
| 2026-10-31 | $145.71 | $141.34 | $150.08 |
| 2026 November | |||
| 2026-11-01 | $142.98 | $138.69 | $147.27 |
| 2026-11-02 | $140.55 | $136.33 | $144.77 |
| 2026-11-03 | $143.18 | $138.89 | $147.48 |