Current HCM price: $231.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $143.42 | $139.11 | $147.72 |
| 2029-01-02 | $143.42 | $139.11 | $147.72 |
| 2029-01-03 | $146.11 | $141.72 | $150.49 |
| 2029-01-04 | $143.37 | $139.07 | $147.68 |
| 2029-01-05 | $145.86 | $141.48 | $150.23 |
| 2029-01-06 | $144.62 | $140.28 | $148.95 |
| 2029-01-07 | $147.33 | $142.91 | $151.75 |
| 2029-01-08 | $145.65 | $141.28 | $150.02 |
| 2029-01-09 | $145.65 | $141.28 | $150.02 |
| 2029-01-10 | $145.76 | $141.39 | $150.13 |
| 2029-01-11 | $143.03 | $138.74 | $147.33 |
| 2029-01-12 | $145.72 | $141.34 | $150.09 |
| 2029-01-13 | $144.02 | $139.70 | $148.34 |
| 2029-01-14 | $144.58 | $140.24 | $148.92 |
| 2029-01-15 | $144.58 | $140.24 | $148.92 |
| 2029-01-16 | $144.58 | $140.24 | $148.92 |
| 2029-01-17 | $143.45 | $139.15 | $147.75 |
| 2029-01-18 | $140.77 | $136.54 | $144.99 |
| 2029-01-19 | $140.81 | $136.58 | $145.03 |
| 2029-01-20 | $141.98 | $137.72 | $146.24 |
| 2029-01-21 | $140.22 | $136.01 | $144.43 |
| 2029-01-22 | $137.60 | $133.47 | $141.73 |
| 2029-01-23 | $137.60 | $133.47 | $141.73 |
| 2029-01-24 | $140.18 | $135.97 | $144.39 |
| 2029-01-25 | $142.81 | $138.52 | $147.09 |
| 2029-01-26 | $142.22 | $137.95 | $146.48 |
| 2029-01-27 | $141.04 | $136.81 | $145.27 |
| 2029-01-28 | $139.27 | $135.09 | $143.45 |
| 2029-01-29 | $141.88 | $137.62 | $146.13 |
| 2029-01-30 | $141.88 | $137.62 | $146.13 |
| 2029-01-31 | $144.54 | $140.20 | $148.87 |
| 2029 February | |||
| 2029-02-01 | $141.84 | $137.58 | $146.09 |
| 2029-02-02 | $144.50 | $140.16 | $148.83 |
| 2029-02-03 | $146.28 | $141.89 | $150.67 |
| 2029-02-04 | $143.55 | $139.24 | $147.85 |
| 2029-02-05 | $142.34 | $138.07 | $146.61 |
| 2029-02-06 | $142.34 | $138.07 | $146.61 |
| 2029-02-07 | $139.68 | $135.49 | $143.87 |
| 2029-02-08 | $139.07 | $134.90 | $143.24 |
| 2029-02-09 | $141.68 | $137.43 | $145.93 |
| 2029-02-10 | $139.03 | $134.86 | $143.20 |
| 2029-02-11 | $137.83 | $133.69 | $141.96 |
| 2029-02-12 | $135.25 | $131.19 | $139.31 |
| 2029-02-13 | $135.25 | $131.19 | $139.31 |
| 2029-02-14 | $137.79 | $133.65 | $141.92 |
| 2029-02-15 | $135.21 | $131.15 | $139.27 |
| 2029-02-16 | $137.75 | $133.61 | $141.88 |
| 2029-02-17 | $140.33 | $136.12 | $144.54 |
| 2029-02-18 | $137.70 | $133.57 | $141.84 |
| 2029-02-19 | $138.44 | $134.28 | $142.59 |
| 2029-02-20 | $138.44 | $134.28 | $142.59 |
| 2029-02-21 | $138.44 | $134.28 | $142.59 |
| 2029-02-22 | $135.85 | $131.77 | $139.93 |
| 2029-02-23 | $135.85 | $131.77 | $139.93 |
| 2029-02-24 | $134.62 | $130.58 | $138.66 |
| 2029-02-25 | $134.62 | $130.58 | $138.66 |
| 2029-02-26 | $135.24 | $131.18 | $139.29 |
| 2029-02-27 | $135.24 | $131.18 | $139.29 |
| 2029-02-28 | $135.24 | $131.18 | $139.29 |
| 2029 March | |||
| 2029-03-01 | $132.71 | $128.73 | $136.69 |
| 2029-03-02 | $135.20 | $131.14 | $139.25 |
| 2029-03-03 | $135.51 | $131.44 | $139.58 |
| 2029-03-04 | $135.51 | $131.44 | $139.58 |
| 2029-03-05 | $132.98 | $128.99 | $136.97 |
| 2029-03-06 | $135.47 | $131.41 | $139.53 |
| 2029-03-07 | $132.94 | $128.95 | $136.93 |
| 2029-03-08 | $133.27 | $129.27 | $137.27 |
| 2029-03-09 | $130.78 | $126.85 | $134.70 |
| 2029-03-10 | $133.23 | $129.23 | $137.22 |
| 2029-03-11 | $135.73 | $131.65 | $139.80 |
| 2029-03-12 | $133.19 | $129.19 | $137.18 |
| 2029-03-13 | $135.69 | $131.61 | $139.76 |
| 2029-03-14 | $133.15 | $129.15 | $137.14 |
| 2029-03-15 | $133.80 | $129.78 | $137.81 |
| 2029-03-16 | $136.31 | $132.22 | $140.40 |
| 2029-03-17 | $133.76 | $129.75 | $137.77 |
| 2029-03-18 | $136.27 | $132.18 | $140.35 |
| 2029-03-19 | $133.72 | $129.71 | $137.73 |
| 2029-03-20 | $132.39 | $128.42 | $136.36 |
| 2029-03-21 | $131.06 | $127.13 | $134.99 |
| 2029-03-22 | $133.52 | $129.51 | $137.52 |
| 2029-03-23 | $133.18 | $129.19 | $137.18 |
| 2029-03-24 | $134.34 | $130.31 | $138.37 |
| 2029-03-25 | $134.18 | $130.15 | $138.20 |
| 2029-03-26 | $133.18 | $129.19 | $137.18 |
| 2029-03-27 | $135.68 | $131.61 | $139.75 |
| 2029-03-28 | $133.26 | $129.27 | $137.26 |
| 2029-03-29 | $135.68 | $131.61 | $139.75 |
| 2029-03-30 | $135.84 | $131.77 | $139.92 |
| 2029-03-31 | $138.39 | $134.24 | $142.54 |
| 2029 April | |||
| 2029-04-01 | $135.80 | $131.73 | $139.88 |
| 2029-04-02 | $136.29 | $132.20 | $140.37 |
| 2029-04-03 | $136.29 | $132.20 | $140.37 |
| 2029-04-04 | $133.74 | $129.73 | $137.75 |
| 2029-04-05 | $133.58 | $129.57 | $137.58 |
| 2029-04-06 | $136.08 | $132.00 | $140.16 |
| 2029-04-07 | $138.63 | $134.47 | $142.79 |
| 2029-04-08 | $136.70 | $132.60 | $140.81 |
| 2029-04-09 | $136.54 | $132.45 | $140.64 |
| 2029-04-10 | $137.67 | $133.54 | $141.80 |
| 2029-04-11 | $135.09 | $131.04 | $139.15 |
| 2029-04-12 | $132.57 | $128.59 | $136.55 |
| 2029-04-13 | $135.05 | $131.00 | $139.11 |
| 2029-04-14 | $132.53 | $128.55 | $136.51 |
| 2029-04-15 | $130.05 | $126.15 | $133.96 |
| 2029-04-16 | $128.86 | $124.99 | $132.72 |
| 2029-04-17 | $128.52 | $124.66 | $132.37 |
| 2029-04-18 | $126.11 | $122.33 | $129.90 |
| 2029-04-19 | $128.48 | $124.62 | $132.33 |
| 2029-04-20 | $126.08 | $122.29 | $129.86 |
| 2029-04-21 | $128.44 | $124.59 | $132.29 |
| 2029-04-22 | $130.85 | $126.92 | $134.77 |
| 2029-04-23 | $132.27 | $128.31 | $136.24 |
| 2029-04-24 | $131.92 | $127.96 | $135.87 |
| 2029-04-25 | $134.39 | $130.36 | $138.42 |
| 2029-04-26 | $136.91 | $132.80 | $141.02 |
| 2029-04-27 | $135.50 | $131.43 | $139.56 |
| 2029-04-28 | $137.09 | $132.97 | $141.20 |
| 2029-04-29 | $137.09 | $132.97 | $141.20 |
| 2029-04-30 | $139.55 | $135.37 | $143.74 |
| 2029 May | |||
| 2029-05-01 | $142.17 | $137.90 | $146.43 |
| 2029-05-02 | $142.52 | $138.24 | $146.79 |
| 2029-05-03 | $144.25 | $139.92 | $148.58 |
| 2029-05-04 | $144.25 | $139.92 | $148.58 |
| 2029-05-05 | $146.95 | $142.54 | $151.36 |
| 2029-05-06 | $145.22 | $140.87 | $149.58 |
| 2029-05-07 | $147.13 | $142.71 | $151.54 |
| 2029-05-08 | $146.61 | $142.21 | $151.01 |
| 2029-05-09 | $148.34 | $143.89 | $152.79 |
| 2029-05-10 | $148.51 | $144.06 | $152.97 |
| 2029-05-11 | $145.74 | $141.36 | $150.11 |
| 2029-05-12 | $145.91 | $141.53 | $150.29 |
| 2029-05-13 | $144.52 | $140.19 | $148.86 |
| 2029-05-14 | $141.82 | $137.57 | $146.07 |
| 2029-05-15 | $143.06 | $138.77 | $147.35 |
| 2029-05-16 | $145.74 | $141.37 | $150.12 |
| 2029-05-17 | $143.02 | $138.73 | $147.31 |
| 2029-05-18 | $140.35 | $136.14 | $144.56 |
| 2029-05-19 | $142.98 | $138.69 | $147.27 |
| 2029-05-20 | $145.66 | $141.29 | $150.03 |
| 2029-05-21 | $148.39 | $143.94 | $152.84 |
| 2029-05-22 | $151.17 | $146.64 | $155.71 |
| 2029-05-23 | $154.00 | $149.38 | $158.62 |
| 2029-05-24 | $151.13 | $146.59 | $155.66 |
| 2029-05-25 | $153.96 | $149.34 | $158.58 |
| 2029-05-26 | $151.08 | $146.55 | $155.61 |
| 2029-05-27 | $148.26 | $143.81 | $152.71 |
| 2029-05-28 | $146.53 | $142.13 | $150.93 |
| 2029-05-29 | $149.28 | $144.80 | $153.76 |
| 2029-05-30 | $151.84 | $147.28 | $156.39 |
| 2029-05-31 | $149.00 | $144.53 | $153.47 |
| 2029 June | |||
| 2029-06-01 | $149.00 | $144.53 | $153.47 |
| 2029-06-02 | $146.41 | $142.02 | $150.81 |
| 2029-06-03 | $149.16 | $144.68 | $153.63 |
| 2029-06-04 | $151.96 | $147.40 | $156.51 |
| 2029-06-05 | $152.76 | $148.18 | $157.34 |
| 2029-06-06 | $155.62 | $150.95 | $160.29 |
| 2029-06-07 | $155.09 | $150.44 | $159.75 |
| 2029-06-08 | $158.00 | $153.26 | $162.74 |
| 2029-06-09 | $158.00 | $153.26 | $162.74 |
| 2029-06-10 | $155.05 | $150.40 | $159.70 |
| 2029-06-11 | $152.15 | $147.59 | $156.71 |
| 2029-06-12 | $150.24 | $145.73 | $154.74 |
| 2029-06-13 | $153.05 | $148.46 | $157.65 |
| 2029-06-14 | $150.19 | $145.69 | $154.70 |
| 2029-06-15 | $153.01 | $148.42 | $157.60 |
| 2029-06-16 | $152.51 | $147.93 | $157.08 |
| 2029-06-17 | $153.26 | $148.66 | $157.86 |
| 2029-06-18 | $150.50 | $145.99 | $155.02 |
| 2029-06-19 | $153.32 | $148.72 | $157.92 |
| 2029-06-20 | $153.32 | $148.72 | $157.92 |
| 2029-06-21 | $153.82 | $149.21 | $158.44 |
| 2029-06-22 | $153.32 | $148.72 | $157.92 |
| 2029-06-23 | $150.46 | $145.94 | $154.97 |
| 2029-06-24 | $150.20 | $145.70 | $154.71 |
| 2029-06-25 | $148.43 | $143.98 | $152.89 |
| 2029-06-26 | $145.66 | $141.29 | $150.03 |
| 2029-06-27 | $148.39 | $143.94 | $152.84 |
| 2029-06-28 | $146.89 | $142.49 | $151.30 |
| 2029-06-29 | $144.15 | $139.82 | $148.47 |
| 2029-06-30 | $144.67 | $140.33 | $149.01 |
| 2029 July | |||
| 2029-07-01 | $144.41 | $140.08 | $148.74 |
| 2029-07-02 | $146.77 | $142.37 | $151.17 |
| 2029-07-03 | $144.03 | $139.70 | $148.35 |
| 2029-07-04 | $141.33 | $137.09 | $145.57 |
| 2029-07-05 | $143.98 | $139.66 | $148.30 |
| 2029-07-06 | $146.68 | $142.28 | $151.08 |
| 2029-07-07 | $149.43 | $144.95 | $153.92 |
| 2029-07-08 | $151.20 | $146.67 | $155.74 |
| 2029-07-09 | $154.04 | $149.42 | $158.66 |
| 2029-07-10 | $152.54 | $147.97 | $157.12 |
| 2029-07-11 | $149.69 | $145.20 | $154.18 |
| 2029-07-12 | $148.90 | $144.44 | $153.37 |
| 2029-07-13 | $148.64 | $144.18 | $153.10 |
| 2029-07-14 | $151.43 | $146.88 | $155.97 |
| 2029-07-15 | $148.60 | $144.14 | $153.05 |
| 2029-07-16 | $145.82 | $141.44 | $150.19 |
| 2029-07-17 | $143.09 | $138.80 | $147.39 |
| 2029-07-18 | $142.58 | $138.30 | $146.85 |
| 2029-07-19 | $145.25 | $140.89 | $149.61 |
| 2029-07-20 | $144.74 | $140.39 | $149.08 |
| 2029-07-21 | $143.97 | $139.65 | $148.28 |
| 2029-07-22 | $141.28 | $137.04 | $145.51 |
| 2029-07-23 | $142.05 | $137.79 | $146.31 |
| 2029-07-24 | $139.73 | $135.54 | $143.92 |
| 2029-07-25 | $138.44 | $134.29 | $142.59 |
| 2029-07-26 | $140.76 | $136.54 | $144.98 |
| 2029-07-27 | $140.76 | $136.54 | $144.98 |
| 2029-07-28 | $138.70 | $134.54 | $142.86 |
| 2029-07-29 | $136.10 | $132.02 | $140.19 |
| 2029-07-30 | $133.56 | $129.55 | $137.57 |
| 2029-07-31 | $133.29 | $129.29 | $137.29 |
| 2029 August | |||
| 2029-08-01 | $133.56 | $129.55 | $137.57 |
| 2029-08-02 | $135.18 | $131.12 | $139.23 |
| 2029-08-03 | $132.65 | $128.67 | $136.63 |
| 2029-08-04 | $130.48 | $126.56 | $134.39 |
| 2029-08-05 | $128.04 | $124.20 | $131.88 |
| 2029-08-06 | $130.22 | $126.31 | $134.13 |
| 2029-08-07 | $128.18 | $124.33 | $132.02 |
| 2029-08-08 | $128.58 | $124.73 | $132.44 |
| 2029-08-09 | $128.45 | $124.59 | $132.30 |
| 2029-08-10 | $127.22 | $123.41 | $131.04 |
| 2029-08-11 | $126.68 | $122.88 | $130.48 |
| 2029-08-12 | $127.77 | $123.93 | $131.60 |
| 2029-08-13 | $125.59 | $121.82 | $129.36 |
| 2029-08-14 | $126.40 | $122.61 | $130.20 |
| 2029-08-15 | $124.09 | $120.37 | $127.81 |
| 2029-08-16 | $121.77 | $118.12 | $125.42 |
| 2029-08-17 | $119.49 | $115.91 | $123.08 |
| 2029-08-18 | $120.04 | $116.44 | $123.65 |
| 2029-08-19 | $122.29 | $118.63 | $125.96 |
| 2029-08-20 | $124.59 | $120.85 | $128.33 |
| 2029-08-21 | $125.54 | $121.77 | $129.31 |
| 2029-08-22 | $127.31 | $123.49 | $131.13 |
| 2029-08-23 | $124.93 | $121.18 | $128.68 |
| 2029-08-24 | $126.20 | $122.41 | $129.98 |
| 2029-08-25 | $127.18 | $123.37 | $131.00 |
| 2029-08-26 | $129.57 | $125.68 | $133.45 |
| 2029-08-27 | $127.32 | $123.50 | $131.14 |
| 2029-08-28 | $129.70 | $125.81 | $133.60 |
| 2029-08-29 | $131.25 | $127.31 | $135.19 |
| 2029-08-30 | $130.69 | $126.77 | $134.61 |
| 2029-08-31 | $130.69 | $126.77 | $134.61 |
| 2029 September | |||
| 2029-09-01 | $128.25 | $124.40 | $132.09 |
| 2029-09-02 | $130.65 | $126.73 | $134.57 |
| 2029-09-03 | $133.10 | $129.11 | $137.09 |
| 2029-09-04 | $130.61 | $126.69 | $134.53 |
| 2029-09-05 | $133.06 | $129.07 | $137.05 |
| 2029-09-06 | $135.55 | $131.49 | $139.62 |
| 2029-09-07 | $138.10 | $133.95 | $142.24 |
| 2029-09-08 | $135.51 | $131.45 | $139.58 |
| 2029-09-09 | $133.93 | $129.91 | $137.95 |
| 2029-09-10 | $136.44 | $132.35 | $140.54 |
| 2029-09-11 | $133.89 | $129.88 | $137.91 |
| 2029-09-12 | $131.39 | $127.45 | $135.33 |
| 2029-09-13 | $128.93 | $125.07 | $132.80 |
| 2029-09-14 | $131.35 | $127.41 | $135.29 |
| 2029-09-15 | $133.81 | $129.80 | $137.83 |
| 2029-09-16 | $132.78 | $128.80 | $136.76 |
| 2029-09-17 | $133.04 | $129.05 | $137.03 |
| 2029-09-18 | $132.78 | $128.80 | $136.76 |
| 2029-09-19 | $130.97 | $127.04 | $134.90 |
| 2029-09-20 | $131.75 | $127.79 | $135.70 |
| 2029-09-21 | $134.22 | $130.19 | $138.24 |
| 2029-09-22 | $131.98 | $128.02 | $135.94 |
| 2029-09-23 | $129.51 | $125.62 | $133.39 |
| 2029-09-24 | $131.94 | $127.98 | $135.90 |
| 2029-09-25 | $129.47 | $125.59 | $133.36 |
| 2029-09-26 | $129.96 | $126.06 | $133.86 |
| 2029-09-27 | $129.72 | $125.83 | $133.61 |
| 2029-09-28 | $127.29 | $123.47 | $131.11 |
| 2029-09-29 | $128.52 | $124.67 | $132.38 |
| 2029-09-30 | $130.24 | $126.33 | $134.15 |
| 2029 October | |||
| 2029-10-01 | $127.81 | $123.97 | $131.64 |
| 2029-10-02 | $125.42 | $121.66 | $129.18 |
| 2029-10-03 | $127.77 | $123.94 | $131.60 |
| 2029-10-04 | $130.16 | $126.26 | $134.07 |
| 2029-10-05 | $127.73 | $123.90 | $131.56 |
| 2029-10-06 | $130.13 | $126.22 | $134.03 |
| 2029-10-07 | $130.79 | $126.86 | $134.71 |
| 2029-10-08 | $128.34 | $124.49 | $132.19 |
| 2029-10-09 | $125.94 | $122.17 | $129.72 |
| 2029-10-10 | $124.05 | $120.33 | $127.77 |
| 2029-10-11 | $122.42 | $118.75 | $126.10 |
| 2029-10-12 | $124.32 | $120.59 | $128.05 |
| 2029-10-13 | $123.78 | $120.06 | $127.49 |
| 2029-10-14 | $121.46 | $117.82 | $125.11 |
| 2029-10-15 | $119.61 | $116.02 | $123.20 |
| 2029-10-16 | $121.85 | $118.20 | $125.51 |
| 2029-10-17 | $119.57 | $115.99 | $123.16 |
| 2029-10-18 | $117.69 | $114.16 | $121.22 |
| 2029-10-19 | $115.49 | $112.03 | $118.96 |
| 2029-10-20 | $117.66 | $114.13 | $121.19 |
| 2029-10-21 | $119.86 | $116.27 | $123.46 |
| 2029-10-22 | $117.62 | $114.09 | $121.15 |
| 2029-10-23 | $115.42 | $111.96 | $118.89 |
| 2029-10-24 | $117.59 | $114.06 | $121.12 |
| 2029-10-25 | $117.74 | $114.20 | $121.27 |
| 2029-10-26 | $115.54 | $112.07 | $119.00 |
| 2029-10-27 | $117.70 | $114.17 | $121.23 |
| 2029-10-28 | $117.56 | $114.03 | $121.08 |
| 2029-10-29 | $115.36 | $111.90 | $118.82 |
| 2029-10-30 | $117.52 | $114.00 | $121.05 |
| 2029-10-31 | $118.88 | $115.32 | $122.45 |
| 2029 November | |||
| 2029-11-01 | $117.52 | $114.00 | $121.05 |
| 2029-11-02 | $118.28 | $114.73 | $121.83 |