Current HCM price: $231.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $96.77 | $93.87 | $99.67 |
| 2031-01-02 | $97.22 | $94.30 | $100.13 |
| 2031-01-03 | $95.40 | $92.54 | $98.26 |
| 2031-01-04 | $97.19 | $94.27 | $100.10 |
| 2031-01-05 | $96.15 | $93.26 | $99.03 |
| 2031-01-06 | $94.35 | $91.52 | $97.18 |
| 2031-01-07 | $96.12 | $93.24 | $99.00 |
| 2031-01-08 | $94.78 | $91.94 | $97.62 |
| 2031-01-09 | $93.01 | $90.22 | $95.80 |
| 2031-01-10 | $93.17 | $90.37 | $95.96 |
| 2031-01-11 | $94.92 | $92.07 | $97.76 |
| 2031-01-12 | $94.16 | $91.33 | $96.98 |
| 2031-01-13 | $92.40 | $89.62 | $95.17 |
| 2031-01-14 | $90.67 | $87.95 | $93.39 |
| 2031-01-15 | $92.37 | $89.60 | $95.14 |
| 2031-01-16 | $93.80 | $90.98 | $96.61 |
| 2031-01-17 | $92.04 | $89.28 | $94.80 |
| 2031-01-18 | $93.77 | $90.96 | $96.58 |
| 2031-01-19 | $95.18 | $92.32 | $98.04 |
| 2031-01-20 | $96.43 | $93.54 | $99.33 |
| 2031-01-21 | $97.69 | $94.76 | $100.62 |
| 2031-01-22 | $95.86 | $92.99 | $98.74 |
| 2031-01-23 | $94.38 | $91.55 | $97.21 |
| 2031-01-24 | $96.15 | $93.26 | $99.03 |
| 2031-01-25 | $94.35 | $91.52 | $97.18 |
| 2031-01-26 | $94.84 | $92.00 | $97.69 |
| 2031-01-27 | $93.07 | $90.28 | $95.86 |
| 2031-01-28 | $94.82 | $91.97 | $97.66 |
| 2031-01-29 | $93.13 | $90.34 | $95.93 |
| 2031-01-30 | $92.40 | $89.63 | $95.17 |
| 2031-01-31 | $90.67 | $87.95 | $93.39 |
| 2031 February | |||
| 2031-02-01 | $92.37 | $89.60 | $95.15 |
| 2031-02-02 | $94.11 | $91.28 | $96.93 |
| 2031-02-03 | $92.35 | $89.58 | $95.12 |
| 2031-02-04 | $92.19 | $89.43 | $94.96 |
| 2031-02-05 | $90.47 | $87.76 | $93.19 |
| 2031-02-06 | $88.78 | $86.12 | $91.44 |
| 2031-02-07 | $87.12 | $84.51 | $89.73 |
| 2031-02-08 | $88.43 | $85.78 | $91.09 |
| 2031-02-09 | $88.30 | $85.65 | $90.95 |
| 2031-02-10 | $89.28 | $86.60 | $91.95 |
| 2031-02-11 | $90.95 | $88.22 | $93.68 |
| 2031-02-12 | $89.25 | $86.57 | $91.93 |
| 2031-02-13 | $88.29 | $85.65 | $90.94 |
| 2031-02-14 | $87.66 | $85.03 | $90.29 |
| 2031-02-15 | $87.66 | $85.03 | $90.29 |
| 2031-02-16 | $86.02 | $83.44 | $88.60 |
| 2031-02-17 | $87.63 | $85.00 | $90.26 |
| 2031-02-18 | $86.24 | $83.65 | $88.82 |
| 2031-02-19 | $87.85 | $85.22 | $90.49 |
| 2031-02-20 | $86.21 | $83.63 | $88.80 |
| 2031-02-21 | $86.33 | $83.74 | $88.92 |
| 2031-02-22 | $85.71 | $83.14 | $88.28 |
| 2031-02-23 | $84.11 | $81.59 | $86.63 |
| 2031-02-24 | $83.39 | $80.88 | $85.89 |
| 2031-02-25 | $84.73 | $82.19 | $87.27 |
| 2031-02-26 | $83.15 | $80.65 | $85.64 |
| 2031-02-27 | $81.59 | $79.14 | $84.04 |
| 2031-02-28 | $83.12 | $80.63 | $85.62 |
| 2031 March | |||
| 2031-03-01 | $84.06 | $81.54 | $86.58 |
| 2031-03-02 | $82.49 | $80.02 | $84.96 |
| 2031-03-03 | $82.57 | $80.09 | $85.04 |
| 2031-03-04 | $81.02 | $78.59 | $83.46 |
| 2031-03-05 | $80.82 | $78.40 | $83.25 |
| 2031-03-06 | $81.43 | $78.99 | $83.87 |
| 2031-03-07 | $81.11 | $78.67 | $83.54 |
| 2031-03-08 | $79.59 | $77.20 | $81.98 |
| 2031-03-09 | $81.08 | $78.65 | $83.52 |
| 2031-03-10 | $82.60 | $80.13 | $85.08 |
| 2031-03-11 | $81.06 | $78.63 | $83.49 |
| 2031-03-12 | $82.58 | $80.10 | $85.06 |
| 2031-03-13 | $82.20 | $79.73 | $84.67 |
| 2031-03-14 | $80.66 | $78.24 | $83.08 |
| 2031-03-15 | $82.18 | $79.71 | $84.64 |
| 2031-03-16 | $81.51 | $79.07 | $83.96 |
| 2031-03-17 | $83.04 | $80.55 | $85.53 |
| 2031-03-18 | $84.60 | $82.06 | $87.14 |
| 2031-03-19 | $83.02 | $80.53 | $85.51 |
| 2031-03-20 | $84.53 | $81.99 | $87.06 |
| 2031-03-21 | $86.11 | $83.53 | $88.69 |
| 2031-03-22 | $87.73 | $85.09 | $90.36 |
| 2031-03-23 | $86.09 | $83.50 | $88.67 |
| 2031-03-24 | $87.70 | $85.07 | $90.33 |
| 2031-03-25 | $86.06 | $83.48 | $88.64 |
| 2031-03-26 | $87.68 | $85.05 | $90.31 |
| 2031-03-27 | $89.32 | $86.64 | $92.00 |
| 2031-03-28 | $87.65 | $85.02 | $90.28 |
| 2031-03-29 | $86.01 | $83.43 | $88.59 |
| 2031-03-30 | $87.63 | $85.00 | $90.25 |
| 2031-03-31 | $89.27 | $86.59 | $91.95 |
| 2031 April | |||
| 2031-04-01 | $87.60 | $84.97 | $90.23 |
| 2031-04-02 | $89.24 | $86.57 | $91.92 |
| 2031-04-03 | $90.92 | $88.19 | $93.64 |
| 2031-04-04 | $92.62 | $89.84 | $95.40 |
| 2031-04-05 | $94.15 | $91.33 | $96.98 |
| 2031-04-06 | $93.47 | $90.67 | $96.28 |
| 2031-04-07 | $91.98 | $89.22 | $94.73 |
| 2031-04-08 | $91.70 | $88.95 | $94.45 |
| 2031-04-09 | $93.30 | $90.50 | $96.10 |
| 2031-04-10 | $92.79 | $90.01 | $95.58 |
| 2031-04-11 | $91.06 | $88.33 | $93.79 |
| 2031-04-12 | $92.77 | $89.98 | $95.55 |
| 2031-04-13 | $91.03 | $88.30 | $93.76 |
| 2031-04-14 | $92.74 | $89.96 | $95.52 |
| 2031-04-15 | $91.03 | $88.30 | $93.76 |
| 2031-04-16 | $92.74 | $89.96 | $95.52 |
| 2031-04-17 | $93.42 | $90.62 | $96.22 |
| 2031-04-18 | $91.67 | $88.92 | $94.42 |
| 2031-04-19 | $89.96 | $87.26 | $92.66 |
| 2031-04-20 | $91.65 | $88.90 | $94.40 |
| 2031-04-21 | $93.37 | $90.56 | $96.17 |
| 2031-04-22 | $94.71 | $91.87 | $97.55 |
| 2031-04-23 | $96.48 | $93.59 | $99.38 |
| 2031-04-24 | $97.95 | $95.02 | $100.89 |
| 2031-04-25 | $96.82 | $93.91 | $99.72 |
| 2031-04-26 | $95.01 | $92.16 | $97.86 |
| 2031-04-27 | $93.23 | $90.43 | $96.03 |
| 2031-04-28 | $92.53 | $89.75 | $95.30 |
| 2031-04-29 | $93.58 | $90.77 | $96.39 |
| 2031-04-30 | $92.17 | $89.41 | $94.94 |
| 2031 May | |||
| 2031-05-01 | $93.90 | $91.09 | $96.72 |
| 2031-05-02 | $95.66 | $92.79 | $98.53 |
| 2031-05-03 | $97.46 | $94.53 | $100.38 |
| 2031-05-04 | $95.88 | $93.01 | $98.76 |
| 2031-05-05 | $97.68 | $94.75 | $100.61 |
| 2031-05-06 | $97.49 | $94.57 | $100.42 |
| 2031-05-07 | $95.67 | $92.80 | $98.54 |
| 2031-05-08 | $97.46 | $94.54 | $100.39 |
| 2031-05-09 | $99.29 | $96.31 | $102.27 |
| 2031-05-10 | $99.61 | $96.62 | $102.60 |
| 2031-05-11 | $101.21 | $98.17 | $104.24 |
| 2031-05-12 | $103.10 | $100.01 | $106.20 |
| 2031-05-13 | $105.04 | $101.89 | $108.19 |
| 2031-05-14 | $105.94 | $102.77 | $109.12 |
| 2031-05-15 | $104.43 | $101.30 | $107.57 |
| 2031-05-16 | $102.48 | $99.41 | $105.56 |
| 2031-05-17 | $102.17 | $99.10 | $105.23 |
| 2031-05-18 | $100.26 | $97.25 | $103.26 |
| 2031-05-19 | $100.10 | $97.10 | $103.11 |
| 2031-05-20 | $98.23 | $95.28 | $101.18 |
| 2031-05-21 | $99.49 | $96.51 | $102.48 |
| 2031-05-22 | $97.63 | $94.70 | $100.56 |
| 2031-05-23 | $95.81 | $92.93 | $98.68 |
| 2031-05-24 | $97.60 | $94.68 | $100.53 |
| 2031-05-25 | $97.18 | $94.27 | $100.10 |
| 2031-05-26 | $95.37 | $92.51 | $98.23 |
| 2031-05-27 | $96.34 | $93.45 | $99.23 |
| 2031-05-28 | $95.04 | $92.19 | $97.89 |
| 2031-05-29 | $95.37 | $92.51 | $98.23 |
| 2031-05-30 | $94.39 | $91.56 | $97.22 |
| 2031-05-31 | $94.07 | $91.24 | $96.89 |
| 2031 June | |||
| 2031-06-01 | $93.74 | $90.92 | $96.55 |
| 2031-06-02 | $93.71 | $90.90 | $96.53 |
| 2031-06-03 | $93.06 | $90.26 | $95.85 |
| 2031-06-04 | $91.46 | $88.72 | $94.21 |
| 2031-06-05 | $92.76 | $89.98 | $95.55 |
| 2031-06-06 | $93.09 | $90.30 | $95.88 |
| 2031-06-07 | $94.39 | $91.56 | $97.22 |
| 2031-06-08 | $92.63 | $89.85 | $95.41 |
| 2031-06-09 | $94.36 | $91.53 | $97.19 |
| 2031-06-10 | $92.60 | $89.82 | $95.38 |
| 2031-06-11 | $91.94 | $89.18 | $94.70 |
| 2031-06-12 | $93.66 | $90.85 | $96.47 |
| 2031-06-13 | $91.91 | $89.16 | $94.67 |
| 2031-06-14 | $93.64 | $90.83 | $96.45 |
| 2031-06-15 | $94.29 | $91.46 | $97.12 |
| 2031-06-16 | $92.52 | $89.75 | $95.30 |
| 2031-06-17 | $90.79 | $88.07 | $93.52 |
| 2031-06-18 | $89.65 | $86.96 | $92.34 |
| 2031-06-19 | $90.55 | $87.83 | $93.27 |
| 2031-06-20 | $89.33 | $86.65 | $92.01 |
| 2031-06-21 | $88.90 | $86.24 | $91.57 |
| 2031-06-22 | $90.57 | $87.86 | $93.29 |
| 2031-06-23 | $88.88 | $86.21 | $91.55 |
| 2031-06-24 | $88.88 | $86.21 | $91.55 |
| 2031-06-25 | $88.88 | $86.21 | $91.55 |
| 2031-06-26 | $90.55 | $87.83 | $93.26 |
| 2031-06-27 | $92.24 | $89.48 | $95.01 |
| 2031-06-28 | $92.15 | $89.39 | $94.92 |
| 2031-06-29 | $92.56 | $89.78 | $95.34 |
| 2031-06-30 | $93.51 | $90.71 | $96.32 |
| 2031 July | |||
| 2031-07-01 | $91.76 | $89.01 | $94.52 |
| 2031-07-02 | $93.49 | $90.68 | $96.29 |
| 2031-07-03 | $93.80 | $90.98 | $96.61 |
| 2031-07-04 | $92.04 | $89.28 | $94.81 |
| 2031-07-05 | $90.90 | $88.17 | $93.62 |
| 2031-07-06 | $91.22 | $88.48 | $93.95 |
| 2031-07-07 | $92.93 | $90.14 | $95.71 |
| 2031-07-08 | $91.19 | $88.45 | $93.92 |
| 2031-07-09 | $92.90 | $90.11 | $95.69 |
| 2031-07-10 | $92.26 | $89.49 | $95.03 |
| 2031-07-11 | $92.90 | $90.11 | $95.69 |
| 2031-07-12 | $91.16 | $88.43 | $93.90 |
| 2031-07-13 | $92.87 | $90.09 | $95.66 |
| 2031-07-14 | $94.61 | $91.78 | $97.45 |
| 2031-07-15 | $93.04 | $90.25 | $95.83 |
| 2031-07-16 | $92.23 | $89.47 | $95.00 |
| 2031-07-17 | $93.42 | $90.62 | $96.23 |
| 2031-07-18 | $93.72 | $90.91 | $96.53 |
| 2031-07-19 | $91.97 | $89.21 | $94.73 |
| 2031-07-20 | $90.25 | $87.54 | $92.96 |
| 2031-07-21 | $90.55 | $87.84 | $93.27 |
| 2031-07-22 | $88.86 | $86.20 | $91.53 |
| 2031-07-23 | $87.20 | $84.58 | $89.82 |
| 2031-07-24 | $88.46 | $85.81 | $91.12 |
| 2031-07-25 | $87.52 | $84.89 | $90.14 |
| 2031-07-26 | $85.88 | $83.30 | $88.46 |
| 2031-07-27 | $84.28 | $81.75 | $86.80 |
| 2031-07-28 | $85.86 | $83.28 | $88.43 |
| 2031-07-29 | $87.17 | $84.55 | $89.78 |
| 2031-07-30 | $88.48 | $85.82 | $91.13 |
| 2031-07-31 | $87.49 | $84.87 | $90.12 |
| 2031 August | |||
| 2031-08-01 | $88.48 | $85.82 | $91.13 |
| 2031-08-02 | $88.15 | $85.51 | $90.79 |
| 2031-08-03 | $87.17 | $84.55 | $89.78 |
| 2031-08-04 | $88.80 | $86.14 | $91.47 |
| 2031-08-05 | $87.14 | $84.53 | $89.76 |
| 2031-08-06 | $85.51 | $82.95 | $88.08 |
| 2031-08-07 | $87.12 | $84.50 | $89.73 |
| 2031-08-08 | $87.46 | $84.83 | $90.08 |
| 2031-08-09 | $88.81 | $86.15 | $91.48 |
| 2031-08-10 | $89.13 | $86.45 | $91.80 |
| 2031-08-11 | $87.46 | $84.84 | $90.08 |
| 2031-08-12 | $85.83 | $83.25 | $88.40 |
| 2031-08-13 | $87.44 | $84.81 | $90.06 |
| 2031-08-14 | $89.08 | $86.40 | $91.75 |
| 2031-08-15 | $88.38 | $85.73 | $91.03 |
| 2031-08-16 | $89.08 | $86.40 | $91.75 |
| 2031-08-17 | $90.47 | $87.75 | $93.18 |
| 2031-08-18 | $92.16 | $89.40 | $94.93 |
| 2031-08-19 | $93.89 | $91.08 | $96.71 |
| 2031-08-20 | $95.65 | $92.78 | $98.52 |
| 2031-08-21 | $97.45 | $94.52 | $100.37 |
| 2031-08-22 | $98.75 | $95.78 | $101.71 |
| 2031-08-23 | $99.72 | $96.73 | $102.71 |
| 2031-08-24 | $99.72 | $96.73 | $102.71 |
| 2031-08-25 | $101.59 | $98.54 | $104.64 |
| 2031-08-26 | $99.69 | $96.70 | $102.68 |
| 2031-08-27 | $98.08 | $95.14 | $101.02 |
| 2031-08-28 | $98.08 | $95.14 | $101.02 |
| 2031-08-29 | $96.95 | $94.04 | $99.86 |
| 2031-08-30 | $96.14 | $93.26 | $99.03 |
| 2031-08-31 | $94.35 | $91.52 | $97.18 |
| 2031 September | |||
| 2031-09-01 | $96.12 | $93.23 | $99.00 |
| 2031-09-02 | $97.92 | $94.98 | $100.86 |
| 2031-09-03 | $99.53 | $96.54 | $102.52 |
| 2031-09-04 | $101.40 | $98.35 | $104.44 |
| 2031-09-05 | $102.35 | $99.28 | $105.42 |
| 2031-09-06 | $104.27 | $101.14 | $107.39 |
| 2031-09-07 | $106.16 | $102.98 | $109.35 |
| 2031-09-08 | $104.18 | $101.05 | $107.30 |
| 2031-09-09 | $102.23 | $99.16 | $105.30 |
| 2031-09-10 | $103.75 | $100.64 | $106.87 |
| 2031-09-11 | $101.82 | $98.76 | $104.87 |
| 2031-09-12 | $99.91 | $96.92 | $102.91 |
| 2031-09-13 | $99.57 | $96.58 | $102.55 |
| 2031-09-14 | $100.26 | $97.25 | $103.27 |
| 2031-09-15 | $98.38 | $95.43 | $101.34 |
| 2031-09-16 | $100.23 | $97.22 | $103.24 |
| 2031-09-17 | $98.85 | $95.88 | $101.81 |
| 2031-09-18 | $97.00 | $94.09 | $99.91 |
| 2031-09-19 | $95.27 | $92.41 | $98.13 |
| 2031-09-20 | $94.23 | $91.40 | $97.06 |
| 2031-09-21 | $94.23 | $91.40 | $97.06 |
| 2031-09-22 | $92.47 | $89.69 | $95.24 |
| 2031-09-23 | $91.77 | $89.01 | $94.52 |
| 2031-09-24 | $91.77 | $89.01 | $94.52 |
| 2031-09-25 | $92.28 | $89.51 | $95.05 |
| 2031-09-26 | $94.01 | $91.19 | $96.83 |
| 2031-09-27 | $95.78 | $92.90 | $98.65 |
| 2031-09-28 | $96.12 | $93.23 | $99.00 |
| 2031-09-29 | $94.32 | $91.49 | $97.15 |
| 2031-09-30 | $96.09 | $93.21 | $98.97 |
| 2031 October | |||
| 2031-10-01 | $97.65 | $94.72 | $100.58 |
| 2031-10-02 | $96.27 | $93.39 | $99.16 |
| 2031-10-03 | $94.48 | $91.64 | $97.31 |
| 2031-10-04 | $96.25 | $93.36 | $99.13 |
| 2031-10-05 | $94.45 | $91.62 | $97.28 |
| 2031-10-06 | $96.22 | $93.33 | $99.11 |
| 2031-10-07 | $95.18 | $92.32 | $98.03 |
| 2031-10-08 | $93.44 | $90.64 | $96.24 |
| 2031-10-09 | $92.40 | $89.63 | $95.17 |
| 2031-10-10 | $94.13 | $91.31 | $96.96 |
| 2031-10-11 | $92.37 | $89.60 | $95.14 |
| 2031-10-12 | $93.42 | $90.62 | $96.22 |
| 2031-10-13 | $91.67 | $88.92 | $94.42 |
| 2031-10-14 | $89.96 | $87.26 | $92.66 |
| 2031-10-15 | $91.46 | $88.72 | $94.21 |
| 2031-10-16 | $89.75 | $87.06 | $92.45 |
| 2031-10-17 | $88.08 | $85.43 | $90.72 |
| 2031-10-18 | $86.43 | $83.84 | $89.03 |
| 2031-10-19 | $87.57 | $84.94 | $90.19 |
| 2031-10-20 | $87.94 | $85.31 | $90.58 |
| 2031-10-21 | $88.32 | $85.67 | $90.97 |
| 2031-10-22 | $86.67 | $84.07 | $89.27 |
| 2031-10-23 | $88.30 | $85.65 | $90.95 |
| 2031-10-24 | $89.95 | $87.25 | $92.65 |
| 2031-10-25 | $91.64 | $88.89 | $94.39 |
| 2031-10-26 | $91.64 | $88.89 | $94.39 |
| 2031-10-27 | $90.19 | $87.49 | $92.90 |
| 2031-10-28 | $90.55 | $87.84 | $93.27 |
| 2031-10-29 | $92.25 | $89.48 | $95.02 |
| 2031-10-30 | $93.18 | $90.39 | $95.98 |
| 2031-10-31 | $91.44 | $88.70 | $94.18 |
| 2031 November | |||
| 2031-11-01 | $89.73 | $87.04 | $92.42 |
| 2031-11-02 | $88.05 | $85.41 | $90.70 |