Current HCM price: $231.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87.25 | $84.63 | $89.86 |
| 2030-01-02 | $86.23 | $83.64 | $88.82 |
| 2030-01-03 | $87.85 | $85.21 | $90.48 |
| 2030-01-04 | $86.21 | $83.62 | $88.79 |
| 2030-01-05 | $84.60 | $82.06 | $87.13 |
| 2030-01-06 | $86.18 | $83.60 | $88.77 |
| 2030-01-07 | $85.31 | $82.75 | $87.87 |
| 2030-01-08 | $83.72 | $81.20 | $86.23 |
| 2030-01-09 | $82.71 | $80.23 | $85.19 |
| 2030-01-10 | $84.26 | $81.73 | $86.79 |
| 2030-01-11 | $83.82 | $81.30 | $86.33 |
| 2030-01-12 | $85.39 | $82.83 | $87.95 |
| 2030-01-13 | $86.99 | $84.38 | $89.60 |
| 2030-01-14 | $87.09 | $84.48 | $89.71 |
| 2030-01-15 | $88.03 | $85.39 | $90.67 |
| 2030-01-16 | $88.13 | $85.49 | $90.77 |
| 2030-01-17 | $89.78 | $87.09 | $92.47 |
| 2030-01-18 | $88.10 | $85.46 | $90.75 |
| 2030-01-19 | $86.46 | $83.86 | $89.05 |
| 2030-01-20 | $84.84 | $82.30 | $87.39 |
| 2030-01-21 | $86.43 | $83.84 | $89.03 |
| 2030-01-22 | $84.82 | $82.27 | $87.36 |
| 2030-01-23 | $86.41 | $83.81 | $89.00 |
| 2030-01-24 | $88.03 | $85.38 | $90.67 |
| 2030-01-25 | $88.03 | $85.38 | $90.67 |
| 2030-01-26 | $89.68 | $86.98 | $92.37 |
| 2030-01-27 | $91.36 | $88.61 | $94.10 |
| 2030-01-28 | $93.07 | $90.28 | $95.86 |
| 2030-01-29 | $94.61 | $91.77 | $97.45 |
| 2030-01-30 | $96.16 | $93.27 | $99.04 |
| 2030-01-31 | $94.36 | $91.53 | $97.19 |
| 2030 February | |||
| 2030-02-01 | $92.60 | $89.82 | $95.37 |
| 2030-02-02 | $90.87 | $88.14 | $93.59 |
| 2030-02-03 | $92.57 | $89.79 | $95.35 |
| 2030-02-04 | $94.30 | $91.47 | $97.13 |
| 2030-02-05 | $96.07 | $93.19 | $98.95 |
| 2030-02-06 | $94.27 | $91.45 | $97.10 |
| 2030-02-07 | $96.04 | $93.16 | $98.92 |
| 2030-02-08 | $96.63 | $93.73 | $99.53 |
| 2030-02-09 | $94.82 | $91.98 | $97.67 |
| 2030-02-10 | $93.05 | $90.26 | $95.84 |
| 2030-02-11 | $93.67 | $90.86 | $96.48 |
| 2030-02-12 | $91.92 | $89.16 | $94.68 |
| 2030-02-13 | $93.64 | $90.83 | $96.45 |
| 2030-02-14 | $91.89 | $89.14 | $94.65 |
| 2030-02-15 | $90.18 | $87.47 | $92.88 |
| 2030-02-16 | $91.46 | $88.72 | $94.20 |
| 2030-02-17 | $93.17 | $90.38 | $95.97 |
| 2030-02-18 | $91.43 | $88.69 | $94.18 |
| 2030-02-19 | $89.89 | $87.20 | $92.59 |
| 2030-02-20 | $90.55 | $87.84 | $93.27 |
| 2030-02-21 | $90.33 | $87.62 | $93.04 |
| 2030-02-22 | $90.55 | $87.84 | $93.27 |
| 2030-02-23 | $91.21 | $88.48 | $93.95 |
| 2030-02-24 | $89.51 | $86.82 | $92.19 |
| 2030-02-25 | $87.98 | $85.34 | $90.62 |
| 2030-02-26 | $89.63 | $86.94 | $92.32 |
| 2030-02-27 | $91.31 | $88.57 | $94.05 |
| 2030-02-28 | $93.02 | $90.23 | $95.81 |
| 2030 March | |||
| 2030-03-01 | $93.84 | $91.02 | $96.65 |
| 2030-03-02 | $92.09 | $89.32 | $94.85 |
| 2030-03-03 | $93.81 | $91.00 | $96.63 |
| 2030-03-04 | $92.06 | $89.30 | $94.82 |
| 2030-03-05 | $93.71 | $90.90 | $96.53 |
| 2030-03-06 | $95.16 | $92.31 | $98.02 |
| 2030-03-07 | $93.38 | $90.58 | $96.19 |
| 2030-03-08 | $93.81 | $90.99 | $96.62 |
| 2030-03-09 | $95.28 | $92.42 | $98.14 |
| 2030-03-10 | $93.50 | $90.70 | $96.31 |
| 2030-03-11 | $91.75 | $89.00 | $94.51 |
| 2030-03-12 | $90.04 | $87.34 | $92.74 |
| 2030-03-13 | $91.73 | $88.98 | $94.48 |
| 2030-03-14 | $93.45 | $90.64 | $96.25 |
| 2030-03-15 | $91.70 | $88.95 | $94.45 |
| 2030-03-16 | $93.42 | $90.62 | $96.22 |
| 2030-03-17 | $94.29 | $91.46 | $97.12 |
| 2030-03-18 | $96.06 | $93.18 | $98.94 |
| 2030-03-19 | $95.41 | $92.54 | $98.27 |
| 2030-03-20 | $93.88 | $91.06 | $96.69 |
| 2030-03-21 | $92.12 | $89.36 | $94.89 |
| 2030-03-22 | $93.85 | $91.03 | $96.66 |
| 2030-03-23 | $95.61 | $92.74 | $98.48 |
| 2030-03-24 | $97.40 | $94.48 | $100.32 |
| 2030-03-25 | $96.14 | $93.26 | $99.03 |
| 2030-03-26 | $94.35 | $91.52 | $97.18 |
| 2030-03-27 | $92.63 | $89.85 | $95.41 |
| 2030-03-28 | $90.90 | $88.17 | $93.63 |
| 2030-03-29 | $89.20 | $86.53 | $91.88 |
| 2030-03-30 | $87.53 | $84.91 | $90.16 |
| 2030-03-31 | $85.90 | $83.32 | $88.48 |
| 2030 April | |||
| 2030-04-01 | $84.29 | $81.77 | $86.82 |
| 2030-04-02 | $82.72 | $80.24 | $85.20 |
| 2030-04-03 | $84.27 | $81.74 | $86.80 |
| 2030-04-04 | $85.85 | $83.27 | $88.42 |
| 2030-04-05 | $84.24 | $81.72 | $86.77 |
| 2030-04-06 | $82.67 | $80.19 | $85.15 |
| 2030-04-07 | $83.10 | $80.61 | $85.59 |
| 2030-04-08 | $84.60 | $82.06 | $87.14 |
| 2030-04-09 | $86.19 | $83.60 | $88.77 |
| 2030-04-10 | $84.58 | $82.04 | $87.11 |
| 2030-04-11 | $83.61 | $81.10 | $86.12 |
| 2030-04-12 | $82.53 | $80.06 | $85.01 |
| 2030-04-13 | $81.24 | $78.80 | $83.68 |
| 2030-04-14 | $79.72 | $77.33 | $82.11 |
| 2030-04-15 | $78.42 | $76.07 | $80.77 |
| 2030-04-16 | $77.01 | $74.70 | $79.32 |
| 2030-04-17 | $78.45 | $76.10 | $80.81 |
| 2030-04-18 | $78.45 | $76.10 | $80.81 |
| 2030-04-19 | $79.49 | $77.10 | $81.87 |
| 2030-04-20 | $78.00 | $75.66 | $80.34 |
| 2030-04-21 | $79.46 | $77.08 | $81.85 |
| 2030-04-22 | $77.98 | $75.64 | $80.32 |
| 2030-04-23 | $76.52 | $74.22 | $78.82 |
| 2030-04-24 | $76.07 | $73.78 | $78.35 |
| 2030-04-25 | $77.49 | $75.17 | $79.82 |
| 2030-04-26 | $76.19 | $73.90 | $78.47 |
| 2030-04-27 | $77.62 | $75.29 | $79.94 |
| 2030-04-28 | $78.77 | $76.41 | $81.13 |
| 2030-04-29 | $79.92 | $77.53 | $82.32 |
| 2030-04-30 | $78.98 | $76.61 | $81.35 |
| 2030 May | |||
| 2030-05-01 | $80.46 | $78.05 | $82.87 |
| 2030-05-02 | $81.97 | $79.51 | $84.43 |
| 2030-05-03 | $83.50 | $81.00 | $86.01 |
| 2030-05-04 | $81.94 | $79.48 | $84.40 |
| 2030-05-05 | $82.84 | $80.35 | $85.32 |
| 2030-05-06 | $84.23 | $81.70 | $86.75 |
| 2030-05-07 | $85.81 | $83.23 | $88.38 |
| 2030-05-08 | $87.41 | $84.79 | $90.04 |
| 2030-05-09 | $87.50 | $84.88 | $90.13 |
| 2030-05-10 | $89.14 | $86.47 | $91.82 |
| 2030-05-11 | $87.48 | $84.85 | $90.10 |
| 2030-05-12 | $85.84 | $83.27 | $88.42 |
| 2030-05-13 | $84.24 | $81.71 | $86.77 |
| 2030-05-14 | $83.27 | $80.77 | $85.77 |
| 2030-05-15 | $84.83 | $82.29 | $87.38 |
| 2030-05-16 | $85.70 | $83.13 | $88.27 |
| 2030-05-17 | $86.56 | $83.97 | $89.16 |
| 2030-05-18 | $88.19 | $85.54 | $90.83 |
| 2030-05-19 | $89.84 | $87.14 | $92.53 |
| 2030-05-20 | $91.46 | $88.71 | $94.20 |
| 2030-05-21 | $90.65 | $87.93 | $93.37 |
| 2030-05-22 | $92.35 | $89.58 | $95.12 |
| 2030-05-23 | $90.62 | $87.90 | $93.34 |
| 2030-05-24 | $88.93 | $86.26 | $91.59 |
| 2030-05-25 | $89.13 | $86.46 | $91.81 |
| 2030-05-26 | $90.80 | $88.08 | $93.53 |
| 2030-05-27 | $89.45 | $86.76 | $92.13 |
| 2030-05-28 | $89.06 | $86.39 | $91.73 |
| 2030-05-29 | $90.73 | $88.01 | $93.45 |
| 2030-05-30 | $89.41 | $86.73 | $92.10 |
| 2030-05-31 | $87.74 | $85.11 | $90.38 |
| 2030 June | |||
| 2030-06-01 | $89.39 | $86.71 | $92.07 |
| 2030-06-02 | $87.72 | $85.09 | $90.35 |
| 2030-06-03 | $88.71 | $86.05 | $91.37 |
| 2030-06-04 | $90.37 | $87.66 | $93.08 |
| 2030-06-05 | $92.06 | $89.30 | $94.83 |
| 2030-06-06 | $90.34 | $87.63 | $93.05 |
| 2030-06-07 | $91.25 | $88.52 | $93.99 |
| 2030-06-08 | $90.53 | $87.81 | $93.24 |
| 2030-06-09 | $92.22 | $89.46 | $94.99 |
| 2030-06-10 | $93.95 | $91.13 | $96.77 |
| 2030-06-11 | $95.71 | $92.84 | $98.58 |
| 2030-06-12 | $93.92 | $91.10 | $96.74 |
| 2030-06-13 | $95.68 | $92.81 | $98.55 |
| 2030-06-14 | $93.89 | $91.08 | $96.71 |
| 2030-06-15 | $95.65 | $92.78 | $98.52 |
| 2030-06-16 | $93.87 | $91.05 | $96.68 |
| 2030-06-17 | $95.63 | $92.76 | $98.49 |
| 2030-06-18 | $96.61 | $93.72 | $99.51 |
| 2030-06-19 | $94.81 | $91.97 | $97.65 |
| 2030-06-20 | $96.59 | $93.69 | $99.48 |
| 2030-06-21 | $94.78 | $91.94 | $97.63 |
| 2030-06-22 | $96.56 | $93.66 | $99.45 |
| 2030-06-23 | $98.08 | $95.14 | $101.02 |
| 2030-06-24 | $99.92 | $96.92 | $102.92 |
| 2030-06-25 | $101.27 | $98.23 | $104.31 |
| 2030-06-26 | $103.17 | $100.07 | $106.26 |
| 2030-06-27 | $104.51 | $101.38 | $107.65 |
| 2030-06-28 | $106.03 | $102.85 | $109.21 |
| 2030-06-29 | $104.05 | $100.93 | $107.17 |
| 2030-06-30 | $106.00 | $102.82 | $109.18 |
| 2030 July | |||
| 2030-07-01 | $106.51 | $103.32 | $109.71 |
| 2030-07-02 | $108.39 | $105.14 | $111.65 |
| 2030-07-03 | $106.37 | $103.18 | $109.56 |
| 2030-07-04 | $106.54 | $103.34 | $109.74 |
| 2030-07-05 | $104.55 | $101.41 | $107.68 |
| 2030-07-06 | $106.51 | $103.31 | $109.70 |
| 2030-07-07 | $104.52 | $101.38 | $107.65 |
| 2030-07-08 | $102.56 | $99.49 | $105.64 |
| 2030-07-09 | $100.65 | $97.63 | $103.67 |
| 2030-07-10 | $101.56 | $98.51 | $104.60 |
| 2030-07-11 | $102.65 | $99.57 | $105.73 |
| 2030-07-12 | $100.73 | $97.71 | $103.75 |
| 2030-07-13 | $100.16 | $97.16 | $103.17 |
| 2030-07-14 | $102.04 | $98.98 | $105.10 |
| 2030-07-15 | $102.04 | $98.98 | $105.10 |
| 2030-07-16 | $100.17 | $97.17 | $103.18 |
| 2030-07-17 | $99.80 | $96.81 | $102.80 |
| 2030-07-18 | $98.87 | $95.90 | $101.83 |
| 2030-07-19 | $100.72 | $97.70 | $103.74 |
| 2030-07-20 | $102.61 | $99.53 | $105.69 |
| 2030-07-21 | $104.53 | $101.40 | $107.67 |
| 2030-07-22 | $106.49 | $103.30 | $109.68 |
| 2030-07-23 | $104.65 | $101.51 | $107.79 |
| 2030-07-24 | $106.12 | $102.94 | $109.31 |
| 2030-07-25 | $104.14 | $101.02 | $107.26 |
| 2030-07-26 | $102.19 | $99.13 | $105.26 |
| 2030-07-27 | $102.62 | $99.54 | $105.70 |
| 2030-07-28 | $100.70 | $97.68 | $103.72 |
| 2030-07-29 | $98.82 | $95.86 | $101.79 |
| 2030-07-30 | $100.67 | $97.65 | $103.69 |
| 2030-07-31 | $102.56 | $99.48 | $105.64 |
| 2030 August | |||
| 2030-08-01 | $100.64 | $97.62 | $103.66 |
| 2030-08-02 | $100.64 | $97.62 | $103.66 |
| 2030-08-03 | $100.43 | $97.42 | $103.44 |
| 2030-08-04 | $98.71 | $95.75 | $101.67 |
| 2030-08-05 | $98.71 | $95.75 | $101.67 |
| 2030-08-06 | $99.57 | $96.58 | $102.56 |
| 2030-08-07 | $97.71 | $94.78 | $100.64 |
| 2030-08-08 | $95.88 | $93.01 | $98.76 |
| 2030-08-09 | $94.80 | $91.95 | $97.64 |
| 2030-08-10 | $93.28 | $90.48 | $96.07 |
| 2030-08-11 | $91.54 | $88.79 | $94.28 |
| 2030-08-12 | $93.06 | $90.27 | $95.85 |
| 2030-08-13 | $91.32 | $88.58 | $94.06 |
| 2030-08-14 | $92.19 | $89.42 | $94.95 |
| 2030-08-15 | $92.62 | $89.84 | $95.40 |
| 2030-08-16 | $94.36 | $91.53 | $97.19 |
| 2030-08-17 | $96.13 | $93.24 | $99.01 |
| 2030-08-18 | $97.93 | $94.99 | $100.87 |
| 2030-08-19 | $99.76 | $96.77 | $102.76 |
| 2030-08-20 | $97.90 | $94.96 | $100.84 |
| 2030-08-21 | $97.38 | $94.45 | $100.30 |
| 2030-08-22 | $96.15 | $93.27 | $99.04 |
| 2030-08-23 | $94.40 | $91.57 | $97.24 |
| 2030-08-24 | $93.53 | $90.72 | $96.34 |
| 2030-08-25 | $93.53 | $90.72 | $96.34 |
| 2030-08-26 | $91.78 | $89.03 | $94.54 |
| 2030-08-27 | $90.07 | $87.36 | $92.77 |
| 2030-08-28 | $88.38 | $85.73 | $91.04 |
| 2030-08-29 | $90.04 | $87.34 | $92.74 |
| 2030-08-30 | $88.36 | $85.71 | $91.01 |
| 2030-08-31 | $86.71 | $84.11 | $89.31 |
| 2030 September | |||
| 2030-09-01 | $86.52 | $83.93 | $89.12 |
| 2030-09-02 | $88.14 | $85.50 | $90.79 |
| 2030-09-03 | $89.57 | $86.89 | $92.26 |
| 2030-09-04 | $87.90 | $85.26 | $90.54 |
| 2030-09-05 | $89.55 | $86.86 | $92.23 |
| 2030-09-06 | $87.88 | $85.24 | $90.51 |
| 2030-09-07 | $88.07 | $85.43 | $90.72 |
| 2030-09-08 | $88.67 | $86.01 | $91.33 |
| 2030-09-09 | $87.08 | $84.47 | $89.70 |
| 2030-09-10 | $85.46 | $82.89 | $88.02 |
| 2030-09-11 | $87.06 | $84.45 | $89.67 |
| 2030-09-12 | $86.45 | $83.86 | $89.05 |
| 2030-09-13 | $88.07 | $85.43 | $90.72 |
| 2030-09-14 | $86.43 | $83.84 | $89.02 |
| 2030-09-15 | $84.81 | $82.27 | $87.36 |
| 2030-09-16 | $86.40 | $83.81 | $89.00 |
| 2030-09-17 | $86.61 | $84.01 | $89.20 |
| 2030-09-18 | $84.99 | $82.44 | $87.54 |
| 2030-09-19 | $83.40 | $80.90 | $85.90 |
| 2030-09-20 | $81.84 | $79.39 | $84.30 |
| 2030-09-21 | $83.38 | $80.87 | $85.88 |
| 2030-09-22 | $82.14 | $79.68 | $84.61 |
| 2030-09-23 | $80.61 | $78.19 | $83.03 |
| 2030-09-24 | $82.12 | $79.66 | $84.58 |
| 2030-09-25 | $80.58 | $78.17 | $83.00 |
| 2030-09-26 | $79.08 | $76.71 | $81.45 |
| 2030-09-27 | $78.75 | $76.39 | $81.11 |
| 2030-09-28 | $79.12 | $76.75 | $81.49 |
| 2030-09-29 | $79.99 | $77.59 | $82.39 |
| 2030-09-30 | $81.49 | $79.05 | $83.93 |
| 2030 October | |||
| 2030-10-01 | $83.02 | $80.53 | $85.51 |
| 2030-10-02 | $82.23 | $79.77 | $84.70 |
| 2030-10-03 | $80.70 | $78.28 | $83.12 |
| 2030-10-04 | $79.19 | $76.81 | $81.57 |
| 2030-10-05 | $77.71 | $75.38 | $80.04 |
| 2030-10-06 | $78.41 | $76.06 | $80.76 |
| 2030-10-07 | $78.50 | $76.14 | $80.85 |
| 2030-10-08 | $78.93 | $76.56 | $81.30 |
| 2030-10-09 | $77.46 | $75.13 | $79.78 |
| 2030-10-10 | $78.16 | $75.81 | $80.50 |
| 2030-10-11 | $79.62 | $77.23 | $82.01 |
| 2030-10-12 | $79.53 | $77.15 | $81.92 |
| 2030-10-13 | $81.03 | $78.59 | $83.46 |
| 2030-10-14 | $81.94 | $79.48 | $84.40 |
| 2030-10-15 | $81.19 | $78.76 | $83.63 |
| 2030-10-16 | $79.67 | $77.28 | $82.06 |
| 2030-10-17 | $81.17 | $78.73 | $83.60 |
| 2030-10-18 | $82.51 | $80.04 | $84.99 |
| 2030-10-19 | $81.42 | $78.98 | $83.86 |
| 2030-10-20 | $82.43 | $79.96 | $84.90 |
| 2030-10-21 | $83.02 | $80.53 | $85.51 |
| 2030-10-22 | $82.51 | $80.04 | $84.99 |
| 2030-10-23 | $81.34 | $78.90 | $83.78 |
| 2030-10-24 | $81.25 | $78.81 | $83.69 |
| 2030-10-25 | $80.83 | $78.41 | $83.26 |
| 2030-10-26 | $82.35 | $79.87 | $84.82 |
| 2030-10-27 | $83.89 | $81.37 | $86.40 |
| 2030-10-28 | $84.51 | $81.97 | $87.04 |
| 2030-10-29 | $86.09 | $83.51 | $88.67 |
| 2030-10-30 | $85.51 | $82.95 | $88.08 |
| 2030-10-31 | $87.12 | $84.50 | $89.73 |
| 2030 November | |||
| 2030-11-01 | $85.99 | $83.41 | $88.57 |
| 2030-11-02 | $85.05 | $82.50 | $87.60 |