Current HVO price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.417 | $2.344 | $2.489 |
| 2027-01-02 | $2.404 | $2.332 | $2.476 |
| 2027-01-03 | $2.413 | $2.341 | $2.486 |
| 2027-01-04 | $2.363 | $2.293 | $2.434 |
| 2027-01-05 | $2.412 | $2.339 | $2.484 |
| 2027-01-06 | $2.383 | $2.312 | $2.455 |
| 2027-01-07 | $2.334 | $2.264 | $2.404 |
| 2027-01-08 | $2.382 | $2.311 | $2.454 |
| 2027-01-09 | $2.333 | $2.263 | $2.403 |
| 2027-01-10 | $2.381 | $2.309 | $2.452 |
| 2027-01-11 | $2.430 | $2.357 | $2.502 |
| 2027-01-12 | $2.479 | $2.405 | $2.554 |
| 2027-01-13 | $2.530 | $2.454 | $2.606 |
| 2027-01-14 | $2.478 | $2.404 | $2.552 |
| 2027-01-15 | $2.427 | $2.354 | $2.500 |
| 2027-01-16 | $2.477 | $2.402 | $2.551 |
| 2027-01-17 | $2.527 | $2.452 | $2.603 |
| 2027-01-18 | $2.475 | $2.401 | $2.550 |
| 2027-01-19 | $2.424 | $2.352 | $2.497 |
| 2027-01-20 | $2.374 | $2.303 | $2.446 |
| 2027-01-21 | $2.423 | $2.350 | $2.496 |
| 2027-01-22 | $2.373 | $2.302 | $2.444 |
| 2027-01-23 | $2.341 | $2.271 | $2.411 |
| 2027-01-24 | $2.360 | $2.289 | $2.430 |
| 2027-01-25 | $2.408 | $2.336 | $2.480 |
| 2027-01-26 | $2.408 | $2.336 | $2.480 |
| 2027-01-27 | $2.457 | $2.383 | $2.531 |
| 2027-01-28 | $2.407 | $2.334 | $2.479 |
| 2027-01-29 | $2.456 | $2.382 | $2.530 |
| 2027-01-30 | $2.455 | $2.381 | $2.529 |
| 2027-01-31 | $2.477 | $2.403 | $2.552 |
| 2027 February | |||
| 2027-02-01 | $2.426 | $2.353 | $2.499 |
| 2027-02-02 | $2.376 | $2.305 | $2.448 |
| 2027-02-03 | $2.347 | $2.276 | $2.417 |
| 2027-02-04 | $2.331 | $2.261 | $2.401 |
| 2027-02-05 | $2.341 | $2.271 | $2.412 |
| 2027-02-06 | $2.316 | $2.247 | $2.386 |
| 2027-02-07 | $2.268 | $2.200 | $2.336 |
| 2027-02-08 | $2.315 | $2.245 | $2.384 |
| 2027-02-09 | $2.362 | $2.291 | $2.433 |
| 2027-02-10 | $2.411 | $2.338 | $2.483 |
| 2027-02-11 | $2.460 | $2.386 | $2.534 |
| 2027-02-12 | $2.409 | $2.337 | $2.482 |
| 2027-02-13 | $2.459 | $2.385 | $2.532 |
| 2027-02-14 | $2.509 | $2.434 | $2.584 |
| 2027-02-15 | $2.457 | $2.384 | $2.531 |
| 2027-02-16 | $2.508 | $2.432 | $2.583 |
| 2027-02-17 | $2.496 | $2.421 | $2.571 |
| 2027-02-18 | $2.547 | $2.471 | $2.624 |
| 2027-02-19 | $2.547 | $2.470 | $2.623 |
| 2027-02-20 | $2.494 | $2.419 | $2.569 |
| 2027-02-21 | $2.539 | $2.463 | $2.616 |
| 2027-02-22 | $2.487 | $2.413 | $2.562 |
| 2027-02-23 | $2.538 | $2.462 | $2.614 |
| 2027-02-24 | $2.590 | $2.512 | $2.668 |
| 2027-02-25 | $2.643 | $2.564 | $2.722 |
| 2027-02-26 | $2.589 | $2.511 | $2.666 |
| 2027-02-27 | $2.631 | $2.552 | $2.710 |
| 2027-02-28 | $2.661 | $2.581 | $2.741 |
| 2027 March | |||
| 2027-03-01 | $2.653 | $2.573 | $2.733 |
| 2027-03-02 | $2.602 | $2.524 | $2.680 |
| 2027-03-03 | $2.567 | $2.490 | $2.645 |
| 2027-03-04 | $2.620 | $2.541 | $2.699 |
| 2027-03-05 | $2.674 | $2.593 | $2.754 |
| 2027-03-06 | $2.728 | $2.647 | $2.810 |
| 2027-03-07 | $2.784 | $2.701 | $2.868 |
| 2027-03-08 | $2.821 | $2.736 | $2.905 |
| 2027-03-09 | $2.763 | $2.680 | $2.846 |
| 2027-03-10 | $2.706 | $2.625 | $2.787 |
| 2027-03-11 | $2.761 | $2.678 | $2.844 |
| 2027-03-12 | $2.704 | $2.623 | $2.785 |
| 2027-03-13 | $2.697 | $2.616 | $2.778 |
| 2027-03-14 | $2.752 | $2.670 | $2.835 |
| 2027-03-15 | $2.711 | $2.630 | $2.793 |
| 2027-03-16 | $2.667 | $2.587 | $2.747 |
| 2027-03-17 | $2.612 | $2.534 | $2.691 |
| 2027-03-18 | $2.602 | $2.524 | $2.680 |
| 2027-03-19 | $2.601 | $2.523 | $2.679 |
| 2027-03-20 | $2.655 | $2.575 | $2.734 |
| 2027-03-21 | $2.665 | $2.585 | $2.745 |
| 2027-03-22 | $2.610 | $2.531 | $2.688 |
| 2027-03-23 | $2.559 | $2.482 | $2.635 |
| 2027-03-24 | $2.506 | $2.431 | $2.581 |
| 2027-03-25 | $2.525 | $2.449 | $2.600 |
| 2027-03-26 | $2.473 | $2.399 | $2.547 |
| 2027-03-27 | $2.422 | $2.349 | $2.494 |
| 2027-03-28 | $2.399 | $2.327 | $2.471 |
| 2027-03-29 | $2.350 | $2.279 | $2.420 |
| 2027-03-30 | $2.318 | $2.248 | $2.387 |
| 2027-03-31 | $2.365 | $2.294 | $2.436 |
| 2027 April | |||
| 2027-04-01 | $2.384 | $2.312 | $2.455 |
| 2027-04-02 | $2.335 | $2.265 | $2.405 |
| 2027-04-03 | $2.295 | $2.226 | $2.364 |
| 2027-04-04 | $2.248 | $2.180 | $2.315 |
| 2027-04-05 | $2.273 | $2.205 | $2.342 |
| 2027-04-06 | $2.227 | $2.160 | $2.293 |
| 2027-04-07 | $2.181 | $2.116 | $2.247 |
| 2027-04-08 | $2.146 | $2.082 | $2.211 |
| 2027-04-09 | $2.102 | $2.039 | $2.165 |
| 2027-04-10 | $2.145 | $2.081 | $2.209 |
| 2027-04-11 | $2.189 | $2.123 | $2.255 |
| 2027-04-12 | $2.182 | $2.117 | $2.247 |
| 2027-04-13 | $2.227 | $2.160 | $2.294 |
| 2027-04-14 | $2.181 | $2.115 | $2.246 |
| 2027-04-15 | $2.181 | $2.115 | $2.246 |
| 2027-04-16 | $2.146 | $2.081 | $2.210 |
| 2027-04-17 | $2.150 | $2.085 | $2.214 |
| 2027-04-18 | $2.194 | $2.128 | $2.259 |
| 2027-04-19 | $2.239 | $2.171 | $2.306 |
| 2027-04-20 | $2.192 | $2.127 | $2.258 |
| 2027-04-21 | $2.179 | $2.113 | $2.244 |
| 2027-04-22 | $2.151 | $2.086 | $2.215 |
| 2027-04-23 | $2.195 | $2.129 | $2.260 |
| 2027-04-24 | $2.240 | $2.172 | $2.307 |
| 2027-04-25 | $2.285 | $2.217 | $2.354 |
| 2027-04-26 | $2.269 | $2.201 | $2.337 |
| 2027-04-27 | $2.222 | $2.156 | $2.289 |
| 2027-04-28 | $2.254 | $2.186 | $2.321 |
| 2027-04-29 | $2.207 | $2.141 | $2.273 |
| 2027-04-30 | $2.162 | $2.097 | $2.227 |
| 2027 May | |||
| 2027-05-01 | $2.121 | $2.057 | $2.185 |
| 2027-05-02 | $2.165 | $2.100 | $2.229 |
| 2027-05-03 | $2.209 | $2.143 | $2.275 |
| 2027-05-04 | $2.176 | $2.111 | $2.241 |
| 2027-05-05 | $2.195 | $2.129 | $2.261 |
| 2027-05-06 | $2.179 | $2.114 | $2.244 |
| 2027-05-07 | $2.218 | $2.152 | $2.285 |
| 2027-05-08 | $2.186 | $2.120 | $2.251 |
| 2027-05-09 | $2.187 | $2.121 | $2.252 |
| 2027-05-10 | $2.166 | $2.101 | $2.231 |
| 2027-05-11 | $2.193 | $2.127 | $2.258 |
| 2027-05-12 | $2.190 | $2.124 | $2.256 |
| 2027-05-13 | $2.145 | $2.080 | $2.209 |
| 2027-05-14 | $2.186 | $2.120 | $2.251 |
| 2027-05-15 | $2.185 | $2.119 | $2.250 |
| 2027-05-16 | $2.229 | $2.163 | $2.296 |
| 2027-05-17 | $2.269 | $2.201 | $2.337 |
| 2027-05-18 | $2.229 | $2.163 | $2.296 |
| 2027-05-19 | $2.220 | $2.153 | $2.286 |
| 2027-05-20 | $2.174 | $2.109 | $2.239 |
| 2027-05-21 | $2.168 | $2.103 | $2.234 |
| 2027-05-22 | $2.199 | $2.133 | $2.265 |
| 2027-05-23 | $2.155 | $2.090 | $2.220 |
| 2027-05-24 | $2.163 | $2.098 | $2.228 |
| 2027-05-25 | $2.128 | $2.064 | $2.192 |
| 2027-05-26 | $2.146 | $2.082 | $2.211 |
| 2027-05-27 | $2.153 | $2.088 | $2.217 |
| 2027-05-28 | $2.197 | $2.131 | $2.263 |
| 2027-05-29 | $2.242 | $2.175 | $2.309 |
| 2027-05-30 | $2.288 | $2.219 | $2.356 |
| 2027-05-31 | $2.319 | $2.250 | $2.389 |
| 2027 June | |||
| 2027-06-01 | $2.272 | $2.204 | $2.340 |
| 2027-06-02 | $2.225 | $2.158 | $2.292 |
| 2027-06-03 | $2.179 | $2.114 | $2.244 |
| 2027-06-04 | $2.134 | $2.070 | $2.198 |
| 2027-06-05 | $2.090 | $2.028 | $2.153 |
| 2027-06-06 | $2.133 | $2.069 | $2.197 |
| 2027-06-07 | $2.112 | $2.049 | $2.175 |
| 2027-06-08 | $2.068 | $2.006 | $2.130 |
| 2027-06-09 | $2.111 | $2.047 | $2.174 |
| 2027-06-10 | $2.082 | $2.020 | $2.145 |
| 2027-06-11 | $2.061 | $2.000 | $2.123 |
| 2027-06-12 | $2.019 | $1.958 | $2.080 |
| 2027-06-13 | $2.048 | $1.986 | $2.109 |
| 2027-06-14 | $2.076 | $2.014 | $2.138 |
| 2027-06-15 | $2.118 | $2.055 | $2.182 |
| 2027-06-16 | $2.123 | $2.059 | $2.186 |
| 2027-06-17 | $2.119 | $2.055 | $2.182 |
| 2027-06-18 | $2.120 | $2.056 | $2.184 |
| 2027-06-19 | $2.155 | $2.090 | $2.220 |
| 2027-06-20 | $2.189 | $2.123 | $2.254 |
| 2027-06-21 | $2.218 | $2.152 | $2.285 |
| 2027-06-22 | $2.210 | $2.144 | $2.277 |
| 2027-06-23 | $2.182 | $2.117 | $2.248 |
| 2027-06-24 | $2.137 | $2.073 | $2.201 |
| 2027-06-25 | $2.181 | $2.116 | $2.247 |
| 2027-06-26 | $2.174 | $2.109 | $2.239 |
| 2027-06-27 | $2.192 | $2.126 | $2.258 |
| 2027-06-28 | $2.237 | $2.170 | $2.304 |
| 2027-06-29 | $2.191 | $2.125 | $2.257 |
| 2027-06-30 | $2.236 | $2.169 | $2.303 |
| 2027 July | |||
| 2027-07-01 | $2.261 | $2.193 | $2.329 |
| 2027-07-02 | $2.280 | $2.212 | $2.349 |
| 2027-07-03 | $2.239 | $2.172 | $2.306 |
| 2027-07-04 | $2.285 | $2.216 | $2.353 |
| 2027-07-05 | $2.281 | $2.212 | $2.349 |
| 2027-07-06 | $2.327 | $2.258 | $2.397 |
| 2027-07-07 | $2.357 | $2.286 | $2.427 |
| 2027-07-08 | $2.375 | $2.303 | $2.446 |
| 2027-07-09 | $2.326 | $2.256 | $2.396 |
| 2027-07-10 | $2.281 | $2.212 | $2.349 |
| 2027-07-11 | $2.327 | $2.258 | $2.397 |
| 2027-07-12 | $2.340 | $2.270 | $2.410 |
| 2027-07-13 | $2.292 | $2.223 | $2.361 |
| 2027-07-14 | $2.339 | $2.269 | $2.409 |
| 2027-07-15 | $2.299 | $2.230 | $2.368 |
| 2027-07-16 | $2.339 | $2.269 | $2.409 |
| 2027-07-17 | $2.291 | $2.222 | $2.360 |
| 2027-07-18 | $2.309 | $2.240 | $2.378 |
| 2027-07-19 | $2.268 | $2.200 | $2.336 |
| 2027-07-20 | $2.282 | $2.213 | $2.350 |
| 2027-07-21 | $2.289 | $2.220 | $2.358 |
| 2027-07-22 | $2.333 | $2.263 | $2.403 |
| 2027-07-23 | $2.381 | $2.309 | $2.452 |
| 2027-07-24 | $2.332 | $2.262 | $2.402 |
| 2027-07-25 | $2.297 | $2.228 | $2.366 |
| 2027-07-26 | $2.304 | $2.235 | $2.373 |
| 2027-07-27 | $2.308 | $2.239 | $2.378 |
| 2027-07-28 | $2.308 | $2.239 | $2.377 |
| 2027-07-29 | $2.284 | $2.215 | $2.352 |
| 2027-07-30 | $2.289 | $2.220 | $2.358 |
| 2027-07-31 | $2.310 | $2.241 | $2.379 |
| 2027 August | |||
| 2027-08-01 | $2.357 | $2.287 | $2.428 |
| 2027-08-02 | $2.387 | $2.315 | $2.458 |
| 2027-08-03 | $2.395 | $2.323 | $2.467 |
| 2027-08-04 | $2.372 | $2.301 | $2.443 |
| 2027-08-05 | $2.352 | $2.282 | $2.423 |
| 2027-08-06 | $2.316 | $2.247 | $2.386 |
| 2027-08-07 | $2.363 | $2.293 | $2.434 |
| 2027-08-08 | $2.353 | $2.283 | $2.424 |
| 2027-08-09 | $2.390 | $2.319 | $2.462 |
| 2027-08-10 | $2.372 | $2.301 | $2.444 |
| 2027-08-11 | $2.344 | $2.273 | $2.414 |
| 2027-08-12 | $2.392 | $2.320 | $2.463 |
| 2027-08-13 | $2.352 | $2.282 | $2.423 |
| 2027-08-14 | $2.376 | $2.305 | $2.448 |
| 2027-08-15 | $2.400 | $2.328 | $2.472 |
| 2027-08-16 | $2.403 | $2.331 | $2.475 |
| 2027-08-17 | $2.376 | $2.305 | $2.447 |
| 2027-08-18 | $2.387 | $2.315 | $2.459 |
| 2027-08-19 | $2.379 | $2.307 | $2.450 |
| 2027-08-20 | $2.376 | $2.305 | $2.448 |
| 2027-08-21 | $2.327 | $2.258 | $2.397 |
| 2027-08-22 | $2.292 | $2.223 | $2.360 |
| 2027-08-23 | $2.261 | $2.194 | $2.329 |
| 2027-08-24 | $2.247 | $2.179 | $2.314 |
| 2027-08-25 | $2.293 | $2.224 | $2.362 |
| 2027-08-26 | $2.333 | $2.263 | $2.403 |
| 2027-08-27 | $2.313 | $2.244 | $2.383 |
| 2027-08-28 | $2.331 | $2.261 | $2.401 |
| 2027-08-29 | $2.332 | $2.262 | $2.401 |
| 2027-08-30 | $2.335 | $2.265 | $2.405 |
| 2027-08-31 | $2.287 | $2.218 | $2.355 |
| 2027 September | |||
| 2027-09-01 | $2.258 | $2.190 | $2.326 |
| 2027-09-02 | $2.293 | $2.224 | $2.362 |
| 2027-09-03 | $2.311 | $2.241 | $2.380 |
| 2027-09-04 | $2.295 | $2.226 | $2.364 |
| 2027-09-05 | $2.297 | $2.229 | $2.366 |
| 2027-09-06 | $2.296 | $2.228 | $2.365 |
| 2027-09-07 | $2.298 | $2.229 | $2.367 |
| 2027-09-08 | $2.303 | $2.234 | $2.372 |
| 2027-09-09 | $2.305 | $2.236 | $2.374 |
| 2027-09-10 | $2.317 | $2.248 | $2.387 |
| 2027-09-11 | $2.270 | $2.202 | $2.338 |
| 2027-09-12 | $2.293 | $2.224 | $2.362 |
| 2027-09-13 | $2.271 | $2.203 | $2.339 |
| 2027-09-14 | $2.259 | $2.191 | $2.326 |
| 2027-09-15 | $2.301 | $2.232 | $2.370 |
| 2027-09-16 | $2.270 | $2.202 | $2.338 |
| 2027-09-17 | $2.240 | $2.173 | $2.308 |
| 2027-09-18 | $2.194 | $2.128 | $2.260 |
| 2027-09-19 | $2.150 | $2.085 | $2.214 |
| 2027-09-20 | $2.194 | $2.128 | $2.260 |
| 2027-09-21 | $2.170 | $2.105 | $2.235 |
| 2027-09-22 | $2.157 | $2.092 | $2.222 |
| 2027-09-23 | $2.140 | $2.076 | $2.204 |
| 2027-09-24 | $2.141 | $2.076 | $2.205 |
| 2027-09-25 | $2.184 | $2.119 | $2.250 |
| 2027-09-26 | $2.229 | $2.162 | $2.296 |
| 2027-09-27 | $2.275 | $2.207 | $2.343 |
| 2027-09-28 | $2.313 | $2.243 | $2.382 |
| 2027-09-29 | $2.265 | $2.197 | $2.333 |
| 2027-09-30 | $2.262 | $2.194 | $2.330 |
| 2027 October | |||
| 2027-10-01 | $2.221 | $2.154 | $2.287 |
| 2027-10-02 | $2.221 | $2.154 | $2.287 |
| 2027-10-03 | $2.175 | $2.110 | $2.240 |
| 2027-10-04 | $2.219 | $2.153 | $2.286 |
| 2027-10-05 | $2.211 | $2.145 | $2.277 |
| 2027-10-06 | $2.256 | $2.188 | $2.324 |
| 2027-10-07 | $2.302 | $2.233 | $2.371 |
| 2027-10-08 | $2.349 | $2.279 | $2.420 |
| 2027-10-09 | $2.398 | $2.326 | $2.469 |
| 2027-10-10 | $2.348 | $2.278 | $2.419 |
| 2027-10-11 | $2.396 | $2.324 | $2.468 |
| 2027-10-12 | $2.396 | $2.325 | $2.468 |
| 2027-10-13 | $2.396 | $2.324 | $2.468 |
| 2027-10-14 | $2.391 | $2.319 | $2.463 |
| 2027-10-15 | $2.440 | $2.367 | $2.513 |
| 2027-10-16 | $2.490 | $2.415 | $2.565 |
| 2027-10-17 | $2.541 | $2.465 | $2.617 |
| 2027-10-18 | $2.560 | $2.483 | $2.637 |
| 2027-10-19 | $2.612 | $2.534 | $2.691 |
| 2027-10-20 | $2.559 | $2.482 | $2.635 |
| 2027-10-21 | $2.611 | $2.533 | $2.689 |
| 2027-10-22 | $2.602 | $2.524 | $2.680 |
| 2027-10-23 | $2.655 | $2.576 | $2.735 |
| 2027-10-24 | $2.710 | $2.628 | $2.791 |
| 2027-10-25 | $2.765 | $2.682 | $2.848 |
| 2027-10-26 | $2.749 | $2.666 | $2.831 |
| 2027-10-27 | $2.692 | $2.611 | $2.773 |
| 2027-10-28 | $2.636 | $2.557 | $2.716 |
| 2027-10-29 | $2.582 | $2.505 | $2.660 |
| 2027-10-30 | $2.598 | $2.520 | $2.675 |
| 2027-10-31 | $2.651 | $2.571 | $2.730 |
| 2027 November | |||
| 2027-11-01 | $2.612 | $2.534 | $2.690 |
| 2027-11-02 | $2.603 | $2.525 | $2.681 |
| 2027-11-03 | $2.657 | $2.577 | $2.736 |