Current HVO price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.376 | $1.334 | $1.417 |
| 2029-01-02 | $1.404 | $1.362 | $1.446 |
| 2029-01-03 | $1.404 | $1.362 | $1.446 |
| 2029-01-04 | $1.424 | $1.381 | $1.466 |
| 2029-01-05 | $1.408 | $1.366 | $1.451 |
| 2029-01-06 | $1.432 | $1.389 | $1.475 |
| 2029-01-07 | $1.418 | $1.375 | $1.460 |
| 2029-01-08 | $1.418 | $1.375 | $1.460 |
| 2029-01-09 | $1.432 | $1.389 | $1.475 |
| 2029-01-10 | $1.432 | $1.389 | $1.475 |
| 2029-01-11 | $1.418 | $1.375 | $1.460 |
| 2029-01-12 | $1.417 | $1.375 | $1.460 |
| 2029-01-13 | $1.388 | $1.346 | $1.430 |
| 2029-01-14 | $1.360 | $1.319 | $1.400 |
| 2029-01-15 | $1.387 | $1.346 | $1.429 |
| 2029-01-16 | $1.377 | $1.336 | $1.419 |
| 2029-01-17 | $1.377 | $1.336 | $1.419 |
| 2029-01-18 | $1.358 | $1.317 | $1.398 |
| 2029-01-19 | $1.339 | $1.299 | $1.379 |
| 2029-01-20 | $1.349 | $1.309 | $1.390 |
| 2029-01-21 | $1.377 | $1.335 | $1.418 |
| 2029-01-22 | $1.348 | $1.308 | $1.389 |
| 2029-01-23 | $1.366 | $1.325 | $1.407 |
| 2029-01-24 | $1.366 | $1.325 | $1.407 |
| 2029-01-25 | $1.351 | $1.310 | $1.391 |
| 2029-01-26 | $1.323 | $1.283 | $1.362 |
| 2029-01-27 | $1.296 | $1.257 | $1.334 |
| 2029-01-28 | $1.269 | $1.231 | $1.307 |
| 2029-01-29 | $1.243 | $1.206 | $1.280 |
| 2029-01-30 | $1.227 | $1.190 | $1.264 |
| 2029-01-31 | $1.227 | $1.190 | $1.264 |
| 2029 February | |||
| 2029-02-01 | $1.210 | $1.174 | $1.247 |
| 2029-02-02 | $1.227 | $1.190 | $1.264 |
| 2029-02-03 | $1.250 | $1.213 | $1.288 |
| 2029-02-04 | $1.238 | $1.201 | $1.275 |
| 2029-02-05 | $1.216 | $1.180 | $1.253 |
| 2029-02-06 | $1.191 | $1.155 | $1.227 |
| 2029-02-07 | $1.191 | $1.155 | $1.227 |
| 2029-02-08 | $1.176 | $1.141 | $1.212 |
| 2029-02-09 | $1.152 | $1.118 | $1.187 |
| 2029-02-10 | $1.128 | $1.095 | $1.162 |
| 2029-02-11 | $1.115 | $1.082 | $1.149 |
| 2029-02-12 | $1.125 | $1.091 | $1.159 |
| 2029-02-13 | $1.148 | $1.114 | $1.182 |
| 2029-02-14 | $1.148 | $1.114 | $1.182 |
| 2029-02-15 | $1.166 | $1.131 | $1.201 |
| 2029-02-16 | $1.190 | $1.154 | $1.226 |
| 2029-02-17 | $1.202 | $1.166 | $1.238 |
| 2029-02-18 | $1.177 | $1.142 | $1.213 |
| 2029-02-19 | $1.153 | $1.119 | $1.188 |
| 2029-02-20 | $1.166 | $1.131 | $1.201 |
| 2029-02-21 | $1.166 | $1.131 | $1.201 |
| 2029-02-22 | $1.150 | $1.115 | $1.184 |
| 2029-02-23 | $1.157 | $1.122 | $1.191 |
| 2029-02-24 | $1.134 | $1.100 | $1.168 |
| 2029-02-25 | $1.148 | $1.114 | $1.183 |
| 2029-02-26 | $1.172 | $1.137 | $1.207 |
| 2029-02-27 | $1.148 | $1.113 | $1.182 |
| 2029-02-28 | $1.148 | $1.113 | $1.182 |
| 2029 March | |||
| 2029-03-01 | $1.148 | $1.113 | $1.182 |
| 2029-03-02 | $1.148 | $1.113 | $1.182 |
| 2029-03-03 | $1.124 | $1.090 | $1.158 |
| 2029-03-04 | $1.124 | $1.090 | $1.158 |
| 2029-03-05 | $1.110 | $1.077 | $1.144 |
| 2029-03-06 | $1.121 | $1.087 | $1.154 |
| 2029-03-07 | $1.121 | $1.087 | $1.154 |
| 2029-03-08 | $1.121 | $1.087 | $1.154 |
| 2029-03-09 | $1.111 | $1.078 | $1.145 |
| 2029-03-10 | $1.088 | $1.056 | $1.121 |
| 2029-03-11 | $1.111 | $1.077 | $1.144 |
| 2029-03-12 | $1.093 | $1.060 | $1.126 |
| 2029-03-13 | $1.115 | $1.082 | $1.149 |
| 2029-03-14 | $1.092 | $1.059 | $1.125 |
| 2029-03-15 | $1.070 | $1.038 | $1.102 |
| 2029-03-16 | $1.078 | $1.046 | $1.110 |
| 2029-03-17 | $1.071 | $1.039 | $1.103 |
| 2029-03-18 | $1.085 | $1.052 | $1.117 |
| 2029-03-19 | $1.094 | $1.061 | $1.126 |
| 2029-03-20 | $1.097 | $1.064 | $1.130 |
| 2029-03-21 | $1.101 | $1.068 | $1.134 |
| 2029-03-22 | $1.078 | $1.046 | $1.111 |
| 2029-03-23 | $1.077 | $1.044 | $1.109 |
| 2029-03-24 | $1.077 | $1.044 | $1.109 |
| 2029-03-25 | $1.066 | $1.034 | $1.098 |
| 2029-03-26 | $1.044 | $1.012 | $1.075 |
| 2029-03-27 | $1.065 | $1.033 | $1.097 |
| 2029-03-28 | $1.077 | $1.044 | $1.109 |
| 2029-03-29 | $1.086 | $1.054 | $1.119 |
| 2029-03-30 | $1.083 | $1.050 | $1.115 |
| 2029-03-31 | $1.101 | $1.068 | $1.134 |
| 2029 April | |||
| 2029-04-01 | $1.078 | $1.046 | $1.110 |
| 2029-04-02 | $1.081 | $1.049 | $1.113 |
| 2029-04-03 | $1.100 | $1.067 | $1.133 |
| 2029-04-04 | $1.110 | $1.077 | $1.143 |
| 2029-04-05 | $1.133 | $1.099 | $1.167 |
| 2029-04-06 | $1.143 | $1.109 | $1.178 |
| 2029-04-07 | $1.167 | $1.132 | $1.202 |
| 2029-04-08 | $1.149 | $1.115 | $1.184 |
| 2029-04-09 | $1.141 | $1.107 | $1.176 |
| 2029-04-10 | $1.165 | $1.130 | $1.200 |
| 2029-04-11 | $1.148 | $1.113 | $1.182 |
| 2029-04-12 | $1.171 | $1.136 | $1.206 |
| 2029-04-13 | $1.195 | $1.159 | $1.231 |
| 2029-04-14 | $1.220 | $1.183 | $1.256 |
| 2029-04-15 | $1.245 | $1.207 | $1.282 |
| 2029-04-16 | $1.270 | $1.232 | $1.308 |
| 2029-04-17 | $1.253 | $1.216 | $1.291 |
| 2029-04-18 | $1.262 | $1.224 | $1.299 |
| 2029-04-19 | $1.236 | $1.199 | $1.273 |
| 2029-04-20 | $1.218 | $1.181 | $1.254 |
| 2029-04-21 | $1.204 | $1.168 | $1.240 |
| 2029-04-22 | $1.179 | $1.144 | $1.214 |
| 2029-04-23 | $1.155 | $1.120 | $1.189 |
| 2029-04-24 | $1.178 | $1.143 | $1.214 |
| 2029-04-25 | $1.183 | $1.148 | $1.219 |
| 2029-04-26 | $1.168 | $1.133 | $1.203 |
| 2029-04-27 | $1.152 | $1.118 | $1.187 |
| 2029-04-28 | $1.175 | $1.140 | $1.211 |
| 2029-04-29 | $1.199 | $1.163 | $1.235 |
| 2029-04-30 | $1.179 | $1.144 | $1.215 |
| 2029 May | |||
| 2029-05-01 | $1.155 | $1.120 | $1.190 |
| 2029-05-02 | $1.131 | $1.097 | $1.165 |
| 2029-05-03 | $1.153 | $1.119 | $1.188 |
| 2029-05-04 | $1.149 | $1.115 | $1.184 |
| 2029-05-05 | $1.125 | $1.092 | $1.159 |
| 2029-05-06 | $1.102 | $1.069 | $1.135 |
| 2029-05-07 | $1.125 | $1.091 | $1.159 |
| 2029-05-08 | $1.102 | $1.069 | $1.135 |
| 2029-05-09 | $1.124 | $1.090 | $1.158 |
| 2029-05-10 | $1.147 | $1.113 | $1.182 |
| 2029-05-11 | $1.170 | $1.135 | $1.205 |
| 2029-05-12 | $1.146 | $1.112 | $1.181 |
| 2029-05-13 | $1.133 | $1.099 | $1.167 |
| 2029-05-14 | $1.125 | $1.091 | $1.159 |
| 2029-05-15 | $1.102 | $1.069 | $1.135 |
| 2029-05-16 | $1.122 | $1.089 | $1.156 |
| 2029-05-17 | $1.145 | $1.111 | $1.180 |
| 2029-05-18 | $1.137 | $1.103 | $1.171 |
| 2029-05-19 | $1.160 | $1.126 | $1.195 |
| 2029-05-20 | $1.184 | $1.149 | $1.220 |
| 2029-05-21 | $1.199 | $1.163 | $1.235 |
| 2029-05-22 | $1.175 | $1.139 | $1.210 |
| 2029-05-23 | $1.152 | $1.117 | $1.186 |
| 2029-05-24 | $1.140 | $1.106 | $1.175 |
| 2029-05-25 | $1.144 | $1.110 | $1.178 |
| 2029-05-26 | $1.167 | $1.132 | $1.202 |
| 2029-05-27 | $1.143 | $1.109 | $1.178 |
| 2029-05-28 | $1.167 | $1.132 | $1.202 |
| 2029-05-29 | $1.183 | $1.147 | $1.218 |
| 2029-05-30 | $1.158 | $1.124 | $1.193 |
| 2029-05-31 | $1.134 | $1.100 | $1.169 |
| 2029 June | |||
| 2029-06-01 | $1.111 | $1.078 | $1.144 |
| 2029-06-02 | $1.134 | $1.100 | $1.168 |
| 2029-06-03 | $1.156 | $1.121 | $1.190 |
| 2029-06-04 | $1.132 | $1.098 | $1.166 |
| 2029-06-05 | $1.155 | $1.120 | $1.190 |
| 2029-06-06 | $1.131 | $1.097 | $1.165 |
| 2029-06-07 | $1.154 | $1.120 | $1.189 |
| 2029-06-08 | $1.131 | $1.097 | $1.165 |
| 2029-06-09 | $1.138 | $1.104 | $1.172 |
| 2029-06-10 | $1.115 | $1.081 | $1.148 |
| 2029-06-11 | $1.097 | $1.064 | $1.130 |
| 2029-06-12 | $1.085 | $1.052 | $1.117 |
| 2029-06-13 | $1.076 | $1.043 | $1.108 |
| 2029-06-14 | $1.053 | $1.022 | $1.085 |
| 2029-06-15 | $1.075 | $1.043 | $1.107 |
| 2029-06-16 | $1.067 | $1.035 | $1.099 |
| 2029-06-17 | $1.064 | $1.032 | $1.096 |
| 2029-06-18 | $1.042 | $1.011 | $1.073 |
| 2029-06-19 | $1.063 | $1.032 | $1.095 |
| 2029-06-20 | $1.052 | $1.020 | $1.083 |
| 2029-06-21 | $1.030 | $0.9990 | $1.061 |
| 2029-06-22 | $1.010 | $0.9792 | $1.040 |
| 2029-06-23 | $0.9888 | $0.9591 | $1.018 |
| 2029-06-24 | $1.002 | $0.9720 | $1.032 |
| 2029-06-25 | $1.012 | $0.9814 | $1.042 |
| 2029-06-26 | $1.032 | $1.001 | $1.063 |
| 2029-06-27 | $1.054 | $1.022 | $1.085 |
| 2029-06-28 | $1.075 | $1.043 | $1.107 |
| 2029-06-29 | $1.059 | $1.027 | $1.090 |
| 2029-06-30 | $1.037 | $1.006 | $1.068 |
| 2029 July | |||
| 2029-07-01 | $1.050 | $1.018 | $1.081 |
| 2029-07-02 | $1.028 | $0.9972 | $1.059 |
| 2029-07-03 | $1.043 | $1.011 | $1.074 |
| 2029-07-04 | $1.021 | $0.9905 | $1.052 |
| 2029-07-05 | $1.018 | $0.9873 | $1.048 |
| 2029-07-06 | $0.9969 | $0.9670 | $1.027 |
| 2029-07-07 | $1.017 | $0.9868 | $1.048 |
| 2029-07-08 | $0.9964 | $0.9665 | $1.026 |
| 2029-07-09 | $1.017 | $0.9863 | $1.047 |
| 2029-07-10 | $1.002 | $0.9716 | $1.032 |
| 2029-07-11 | $0.9810 | $0.9516 | $1.010 |
| 2029-07-12 | $0.9858 | $0.9562 | $1.015 |
| 2029-07-13 | $0.9655 | $0.9365 | $0.9945 |
| 2029-07-14 | $0.9722 | $0.9430 | $1.001 |
| 2029-07-15 | $0.9522 | $0.9236 | $0.9808 |
| 2029-07-16 | $0.9383 | $0.9101 | $0.9664 |
| 2029-07-17 | $0.9315 | $0.9035 | $0.9594 |
| 2029-07-18 | $0.9505 | $0.9220 | $0.9790 |
| 2029-07-19 | $0.9700 | $0.9409 | $0.9991 |
| 2029-07-20 | $0.9898 | $0.9601 | $1.020 |
| 2029-07-21 | $0.9976 | $0.9677 | $1.028 |
| 2029-07-22 | $1.018 | $0.9875 | $1.049 |
| 2029-07-23 | $0.9971 | $0.9672 | $1.027 |
| 2029-07-24 | $0.9858 | $0.9562 | $1.015 |
| 2029-07-25 | $1.006 | $0.9758 | $1.036 |
| 2029-07-26 | $0.9872 | $0.9576 | $1.017 |
| 2029-07-27 | $1.007 | $0.9772 | $1.038 |
| 2029-07-28 | $0.9867 | $0.9571 | $1.016 |
| 2029-07-29 | $0.9664 | $0.9374 | $0.9954 |
| 2029-07-30 | $0.9645 | $0.9355 | $0.9934 |
| 2029-07-31 | $0.9664 | $0.9374 | $0.9954 |
| 2029 August | |||
| 2029-08-01 | $0.9465 | $0.9181 | $0.9749 |
| 2029-08-02 | $0.9537 | $0.9250 | $0.9823 |
| 2029-08-03 | $0.9445 | $0.9162 | $0.9729 |
| 2029-08-04 | $0.9584 | $0.9297 | $0.9872 |
| 2029-08-05 | $0.9387 | $0.9105 | $0.9669 |
| 2029-08-06 | $0.9579 | $0.9292 | $0.9866 |
| 2029-08-07 | $0.9382 | $0.9101 | $0.9663 |
| 2029-08-08 | $0.9189 | $0.8913 | $0.9465 |
| 2029-08-09 | $0.9159 | $0.8884 | $0.9433 |
| 2029-08-10 | $0.9346 | $0.9066 | $0.9626 |
| 2029-08-11 | $0.9154 | $0.8879 | $0.9428 |
| 2029-08-12 | $0.8965 | $0.8696 | $0.9234 |
| 2029-08-13 | $0.9149 | $0.8874 | $0.9423 |
| 2029-08-14 | $0.8961 | $0.8692 | $0.9229 |
| 2029-08-15 | $0.8776 | $0.8513 | $0.9040 |
| 2029-08-16 | $0.8596 | $0.8338 | $0.8854 |
| 2029-08-17 | $0.8457 | $0.8203 | $0.8711 |
| 2029-08-18 | $0.8600 | $0.8342 | $0.8858 |
| 2029-08-19 | $0.8426 | $0.8173 | $0.8679 |
| 2029-08-20 | $0.8598 | $0.8341 | $0.8856 |
| 2029-08-21 | $0.8638 | $0.8378 | $0.8897 |
| 2029-08-22 | $0.8460 | $0.8206 | $0.8714 |
| 2029-08-23 | $0.8360 | $0.8110 | $0.8611 |
| 2029-08-24 | $0.8267 | $0.8019 | $0.8515 |
| 2029-08-25 | $0.8382 | $0.8130 | $0.8633 |
| 2029-08-26 | $0.8553 | $0.8296 | $0.8810 |
| 2029-08-27 | $0.8599 | $0.8341 | $0.8857 |
| 2029-08-28 | $0.8576 | $0.8319 | $0.8833 |
| 2029-08-29 | $0.8519 | $0.8263 | $0.8774 |
| 2029-08-30 | $0.8344 | $0.8093 | $0.8594 |
| 2029-08-31 | $0.8172 | $0.7927 | $0.8417 |
| 2029 September | |||
| 2029-09-01 | $0.8339 | $0.8089 | $0.8589 |
| 2029-09-02 | $0.8168 | $0.7923 | $0.8413 |
| 2029-09-03 | $0.8054 | $0.7812 | $0.8296 |
| 2029-09-04 | $0.8027 | $0.7786 | $0.8268 |
| 2029-09-05 | $0.8191 | $0.7946 | $0.8437 |
| 2029-09-06 | $0.8023 | $0.7782 | $0.8263 |
| 2029-09-07 | $0.8016 | $0.7775 | $0.8256 |
| 2029-09-08 | $0.7851 | $0.7615 | $0.8086 |
| 2029-09-09 | $0.7806 | $0.7572 | $0.8041 |
| 2029-09-10 | $0.7966 | $0.7727 | $0.8205 |
| 2029-09-11 | $0.7935 | $0.7697 | $0.8173 |
| 2029-09-12 | $0.7891 | $0.7654 | $0.8128 |
| 2029-09-13 | $0.7789 | $0.7555 | $0.8022 |
| 2029-09-14 | $0.7672 | $0.7442 | $0.7902 |
| 2029-09-15 | $0.7773 | $0.7540 | $0.8006 |
| 2029-09-16 | $0.7932 | $0.7694 | $0.8170 |
| 2029-09-17 | $0.7769 | $0.7536 | $0.8002 |
| 2029-09-18 | $0.7928 | $0.7690 | $0.8166 |
| 2029-09-19 | $0.7765 | $0.7532 | $0.7998 |
| 2029-09-20 | $0.7842 | $0.7606 | $0.8077 |
| 2029-09-21 | $0.7687 | $0.7457 | $0.7918 |
| 2029-09-22 | $0.7792 | $0.7558 | $0.8026 |
| 2029-09-23 | $0.7632 | $0.7403 | $0.7861 |
| 2029-09-24 | $0.7493 | $0.7268 | $0.7718 |
| 2029-09-25 | $0.7339 | $0.7119 | $0.7559 |
| 2029-09-26 | $0.7188 | $0.6972 | $0.7404 |
| 2029-09-27 | $0.7247 | $0.7030 | $0.7465 |
| 2029-09-28 | $0.7396 | $0.7174 | $0.7617 |
| 2029-09-29 | $0.7547 | $0.7320 | $0.7773 |
| 2029-09-30 | $0.7392 | $0.7170 | $0.7613 |
| 2029 October | |||
| 2029-10-01 | $0.7297 | $0.7078 | $0.7516 |
| 2029-10-02 | $0.7325 | $0.7105 | $0.7545 |
| 2029-10-03 | $0.7475 | $0.7251 | $0.7699 |
| 2029-10-04 | $0.7455 | $0.7232 | $0.7679 |
| 2029-10-05 | $0.7569 | $0.7341 | $0.7796 |
| 2029-10-06 | $0.7413 | $0.7190 | $0.7635 |
| 2029-10-07 | $0.7564 | $0.7338 | $0.7791 |
| 2029-10-08 | $0.7719 | $0.7488 | $0.7951 |
| 2029-10-09 | $0.7560 | $0.7334 | $0.7787 |
| 2029-10-10 | $0.7636 | $0.7407 | $0.7865 |
| 2029-10-11 | $0.7597 | $0.7369 | $0.7825 |
| 2029-10-12 | $0.7440 | $0.7217 | $0.7664 |
| 2029-10-13 | $0.7492 | $0.7268 | $0.7717 |
| 2029-10-14 | $0.7646 | $0.7416 | $0.7875 |
| 2029-10-15 | $0.7802 | $0.7568 | $0.8036 |
| 2029-10-16 | $0.7642 | $0.7412 | $0.7871 |
| 2029-10-17 | $0.7484 | $0.7260 | $0.7709 |
| 2029-10-18 | $0.7638 | $0.7408 | $0.7867 |
| 2029-10-19 | $0.7480 | $0.7256 | $0.7705 |
| 2029-10-20 | $0.7327 | $0.7107 | $0.7546 |
| 2029-10-21 | $0.7176 | $0.6961 | $0.7391 |
| 2029-10-22 | $0.7028 | $0.6817 | $0.7239 |
| 2029-10-23 | $0.6884 | $0.6677 | $0.7090 |
| 2029-10-24 | $0.6830 | $0.6625 | $0.7035 |
| 2029-10-25 | $0.6795 | $0.6591 | $0.6999 |
| 2029-10-26 | $0.6905 | $0.6697 | $0.7112 |
| 2029-10-27 | $0.7046 | $0.6834 | $0.7257 |
| 2029-10-28 | $0.6901 | $0.6694 | $0.7108 |
| 2029-10-29 | $0.6760 | $0.6557 | $0.6963 |
| 2029-10-30 | $0.6725 | $0.6523 | $0.6927 |
| 2029-10-31 | $0.6587 | $0.6389 | $0.6784 |
| 2029 November | |||
| 2029-11-01 | $0.6451 | $0.6258 | $0.6645 |
| 2029-11-02 | $0.6583 | $0.6386 | $0.6781 |