Current HVO price: $9.000
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.421 | $2.348 | $2.493 |
2029-01-02 | $2.369 | $2.298 | $2.440 |
2029-01-03 | $2.421 | $2.348 | $2.493 |
2029-01-04 | $2.473 | $2.399 | $2.548 |
2029-01-05 | $2.467 | $2.393 | $2.541 |
2029-01-06 | $2.414 | $2.341 | $2.486 |
2029-01-07 | $2.455 | $2.382 | $2.529 |
2029-01-08 | $2.509 | $2.434 | $2.584 |
2029-01-09 | $2.455 | $2.381 | $2.529 |
2029-01-10 | $2.500 | $2.425 | $2.575 |
2029-01-11 | $2.447 | $2.373 | $2.520 |
2029-01-12 | $2.500 | $2.425 | $2.575 |
2029-01-13 | $2.512 | $2.437 | $2.587 |
2029-01-14 | $2.458 | $2.384 | $2.531 |
2029-01-15 | $2.446 | $2.372 | $2.519 |
2029-01-16 | $2.436 | $2.363 | $2.509 |
2029-01-17 | $2.443 | $2.370 | $2.516 |
2029-01-18 | $2.433 | $2.360 | $2.506 |
2029-01-19 | $2.433 | $2.360 | $2.506 |
2029-01-20 | $2.433 | $2.360 | $2.506 |
2029-01-21 | $2.482 | $2.408 | $2.557 |
2029-01-22 | $2.458 | $2.384 | $2.531 |
2029-01-23 | $2.430 | $2.357 | $2.503 |
2029-01-24 | $2.377 | $2.306 | $2.449 |
2029-01-25 | $2.429 | $2.356 | $2.502 |
2029-01-26 | $2.383 | $2.311 | $2.454 |
2029-01-27 | $2.383 | $2.311 | $2.454 |
2029-01-28 | $2.356 | $2.285 | $2.426 |
2029-01-29 | $2.407 | $2.335 | $2.479 |
2029-01-30 | $2.390 | $2.318 | $2.462 |
2029-01-31 | $2.339 | $2.268 | $2.409 |
2029 February | |||
2029-02-01 | $2.390 | $2.318 | $2.461 |
2029-02-02 | $2.338 | $2.268 | $2.408 |
2029-02-03 | $2.338 | $2.268 | $2.408 |
2029-02-04 | $2.350 | $2.279 | $2.420 |
2029-02-05 | $2.328 | $2.258 | $2.398 |
2029-02-06 | $2.338 | $2.268 | $2.408 |
2029-02-07 | $2.350 | $2.279 | $2.420 |
2029-02-08 | $2.379 | $2.308 | $2.450 |
2029-02-09 | $2.431 | $2.358 | $2.504 |
2029-02-10 | $2.431 | $2.358 | $2.504 |
2029-02-11 | $2.441 | $2.368 | $2.514 |
2029-02-12 | $2.438 | $2.365 | $2.511 |
2029-02-13 | $2.442 | $2.369 | $2.516 |
2029-02-14 | $2.390 | $2.318 | $2.461 |
2029-02-15 | $2.338 | $2.268 | $2.408 |
2029-02-16 | $2.334 | $2.264 | $2.404 |
2029-02-17 | $2.334 | $2.264 | $2.404 |
2029-02-18 | $2.328 | $2.258 | $2.398 |
2029-02-19 | $2.295 | $2.226 | $2.364 |
2029-02-20 | $2.288 | $2.220 | $2.357 |
2029-02-21 | $2.323 | $2.253 | $2.392 |
2029-02-22 | $2.323 | $2.253 | $2.392 |
2029-02-23 | $2.277 | $2.209 | $2.345 |
2029-02-24 | $2.277 | $2.209 | $2.345 |
2029-02-25 | $2.277 | $2.209 | $2.345 |
2029-02-26 | $2.286 | $2.217 | $2.355 |
2029-02-27 | $2.277 | $2.209 | $2.345 |
2029-02-28 | $2.274 | $2.206 | $2.343 |
2029 March | |||
2029-03-01 | $2.225 | $2.159 | $2.292 |
2029-03-02 | $2.274 | $2.206 | $2.342 |
2029-03-03 | $2.274 | $2.206 | $2.342 |
2029-03-04 | $2.306 | $2.237 | $2.375 |
2029-03-05 | $2.281 | $2.213 | $2.350 |
2029-03-06 | $2.320 | $2.250 | $2.389 |
2029-03-07 | $2.297 | $2.228 | $2.366 |
2029-03-08 | $2.297 | $2.228 | $2.366 |
2029-03-09 | $2.320 | $2.250 | $2.389 |
2029-03-10 | $2.320 | $2.250 | $2.389 |
2029-03-11 | $2.296 | $2.228 | $2.365 |
2029-03-12 | $2.296 | $2.227 | $2.365 |
2029-03-13 | $2.246 | $2.179 | $2.314 |
2029-03-14 | $2.200 | $2.134 | $2.266 |
2029-03-15 | $2.248 | $2.181 | $2.316 |
2029-03-16 | $2.232 | $2.165 | $2.299 |
2029-03-17 | $2.232 | $2.165 | $2.299 |
2029-03-18 | $2.200 | $2.134 | $2.266 |
2029-03-19 | $2.170 | $2.105 | $2.235 |
2029-03-20 | $2.186 | $2.121 | $2.252 |
2029-03-21 | $2.234 | $2.167 | $2.301 |
2029-03-22 | $2.186 | $2.120 | $2.251 |
2029-03-23 | $2.215 | $2.148 | $2.281 |
2029-03-24 | $2.215 | $2.148 | $2.281 |
2029-03-25 | $2.189 | $2.124 | $2.255 |
2029-03-26 | $2.172 | $2.107 | $2.237 |
2029-03-27 | $2.219 | $2.153 | $2.286 |
2029-03-28 | $2.172 | $2.106 | $2.237 |
2029-03-29 | $2.219 | $2.152 | $2.286 |
2029-03-30 | $2.268 | $2.199 | $2.336 |
2029-03-31 | $2.219 | $2.152 | $2.285 |
2029 April | |||
2029-04-01 | $2.267 | $2.199 | $2.335 |
2029-04-02 | $2.237 | $2.170 | $2.305 |
2029-04-03 | $2.286 | $2.218 | $2.355 |
2029-04-04 | $2.336 | $2.266 | $2.406 |
2029-04-05 | $2.286 | $2.217 | $2.354 |
2029-04-06 | $2.237 | $2.170 | $2.304 |
2029-04-07 | $2.285 | $2.217 | $2.354 |
2029-04-08 | $2.252 | $2.185 | $2.320 |
2029-04-09 | $2.301 | $2.232 | $2.371 |
2029-04-10 | $2.264 | $2.196 | $2.331 |
2029-04-11 | $2.313 | $2.244 | $2.382 |
2029-04-12 | $2.304 | $2.235 | $2.373 |
2029-04-13 | $2.355 | $2.284 | $2.425 |
2029-04-14 | $2.406 | $2.334 | $2.478 |
2029-04-15 | $2.354 | $2.283 | $2.425 |
2029-04-16 | $2.303 | $2.234 | $2.372 |
2029-04-17 | $2.254 | $2.186 | $2.321 |
2029-04-18 | $2.303 | $2.234 | $2.372 |
2029-04-19 | $2.253 | $2.186 | $2.321 |
2029-04-20 | $2.205 | $2.139 | $2.271 |
2029-04-21 | $2.157 | $2.092 | $2.222 |
2029-04-22 | $2.204 | $2.138 | $2.270 |
2029-04-23 | $2.221 | $2.155 | $2.288 |
2029-04-24 | $2.270 | $2.202 | $2.338 |
2029-04-25 | $2.230 | $2.163 | $2.297 |
2029-04-26 | $2.279 | $2.210 | $2.347 |
2029-04-27 | $2.230 | $2.163 | $2.297 |
2029-04-28 | $2.230 | $2.163 | $2.297 |
2029-04-29 | $2.182 | $2.117 | $2.248 |
2029-04-30 | $2.135 | $2.071 | $2.199 |
2029 May | |||
2029-05-01 | $2.182 | $2.116 | $2.247 |
2029-05-02 | $2.173 | $2.108 | $2.238 |
2029-05-03 | $2.221 | $2.154 | $2.287 |
2029-05-04 | $2.173 | $2.107 | $2.238 |
2029-05-05 | $2.198 | $2.132 | $2.264 |
2029-05-06 | $2.246 | $2.179 | $2.313 |
2029-05-07 | $2.198 | $2.132 | $2.264 |
2029-05-08 | $2.246 | $2.178 | $2.313 |
2029-05-09 | $2.263 | $2.195 | $2.331 |
2029-05-10 | $2.254 | $2.187 | $2.322 |
2029-05-11 | $2.206 | $2.140 | $2.272 |
2029-05-12 | $2.254 | $2.186 | $2.322 |
2029-05-13 | $2.250 | $2.183 | $2.318 |
2029-05-14 | $2.238 | $2.171 | $2.305 |
2029-05-15 | $2.247 | $2.180 | $2.315 |
2029-05-16 | $2.199 | $2.133 | $2.265 |
2029-05-17 | $2.246 | $2.178 | $2.313 |
2029-05-18 | $2.214 | $2.148 | $2.281 |
2029-05-19 | $2.213 | $2.146 | $2.279 |
2029-05-20 | $2.165 | $2.100 | $2.230 |
2029-05-21 | $2.211 | $2.145 | $2.277 |
2029-05-22 | $2.163 | $2.098 | $2.228 |
2029-05-23 | $2.210 | $2.144 | $2.277 |
2029-05-24 | $2.163 | $2.098 | $2.228 |
2029-05-25 | $2.210 | $2.144 | $2.276 |
2029-05-26 | $2.162 | $2.097 | $2.227 |
2029-05-27 | $2.174 | $2.109 | $2.240 |
2029-05-28 | $2.133 | $2.069 | $2.197 |
2029-05-29 | $2.179 | $2.114 | $2.244 |
2029-05-30 | $2.132 | $2.068 | $2.196 |
2029-05-31 | $2.167 | $2.102 | $2.232 |
2029 June | |||
2029-06-01 | $2.123 | $2.060 | $2.187 |
2029-06-02 | $2.170 | $2.105 | $2.235 |
2029-06-03 | $2.123 | $2.059 | $2.187 |
2029-06-04 | $2.169 | $2.104 | $2.234 |
2029-06-05 | $2.217 | $2.150 | $2.283 |
2029-06-06 | $2.265 | $2.197 | $2.333 |
2029-06-07 | $2.216 | $2.150 | $2.283 |
2029-06-08 | $2.168 | $2.103 | $2.233 |
2029-06-09 | $2.216 | $2.149 | $2.282 |
2029-06-10 | $2.168 | $2.103 | $2.233 |
2029-06-11 | $2.202 | $2.136 | $2.268 |
2029-06-12 | $2.162 | $2.098 | $2.227 |
2029-06-13 | $2.116 | $2.052 | $2.179 |
2029-06-14 | $2.162 | $2.097 | $2.227 |
2029-06-15 | $2.115 | $2.052 | $2.179 |
2029-06-16 | $2.072 | $2.010 | $2.134 |
2029-06-17 | $2.095 | $2.032 | $2.157 |
2029-06-18 | $2.090 | $2.027 | $2.152 |
2029-06-19 | $2.135 | $2.071 | $2.199 |
2029-06-20 | $2.139 | $2.074 | $2.203 |
2029-06-21 | $2.136 | $2.072 | $2.200 |
2029-06-22 | $2.090 | $2.027 | $2.152 |
2029-06-23 | $2.103 | $2.039 | $2.166 |
2029-06-24 | $2.129 | $2.065 | $2.193 |
2029-06-25 | $2.083 | $2.021 | $2.146 |
2029-06-26 | $2.129 | $2.065 | $2.193 |
2029-06-27 | $2.129 | $2.065 | $2.193 |
2029-06-28 | $2.176 | $2.110 | $2.241 |
2029-06-29 | $2.215 | $2.149 | $2.281 |
2029-06-30 | $2.263 | $2.195 | $2.331 |
2029 July | |||
2029-07-01 | $2.228 | $2.161 | $2.295 |
2029-07-02 | $2.180 | $2.115 | $2.245 |
2029-07-03 | $2.228 | $2.161 | $2.294 |
2029-07-04 | $2.266 | $2.198 | $2.334 |
2029-07-05 | $2.247 | $2.180 | $2.315 |
2029-07-06 | $2.199 | $2.133 | $2.265 |
2029-07-07 | $2.247 | $2.179 | $2.314 |
2029-07-08 | $2.211 | $2.144 | $2.277 |
2029-07-09 | $2.259 | $2.191 | $2.327 |
2029-07-10 | $2.210 | $2.144 | $2.277 |
2029-07-11 | $2.163 | $2.098 | $2.228 |
2029-07-12 | $2.179 | $2.114 | $2.245 |
2029-07-13 | $2.164 | $2.099 | $2.229 |
2029-07-14 | $2.193 | $2.127 | $2.259 |
2029-07-15 | $2.211 | $2.144 | $2.277 |
2029-07-16 | $2.219 | $2.152 | $2.285 |
2029-07-17 | $2.226 | $2.159 | $2.293 |
2029-07-18 | $2.178 | $2.113 | $2.243 |
2029-07-19 | $2.175 | $2.109 | $2.240 |
2029-07-20 | $2.175 | $2.109 | $2.240 |
2029-07-21 | $2.152 | $2.088 | $2.217 |
2029-07-22 | $2.106 | $2.043 | $2.169 |
2029-07-23 | $2.152 | $2.087 | $2.216 |
2029-07-24 | $2.175 | $2.110 | $2.241 |
2029-07-25 | $2.194 | $2.129 | $2.260 |
2029-07-26 | $2.188 | $2.122 | $2.254 |
2029-07-27 | $2.224 | $2.157 | $2.290 |
2029-07-28 | $2.176 | $2.110 | $2.241 |
2029-07-29 | $2.182 | $2.116 | $2.247 |
2029-07-30 | $2.220 | $2.153 | $2.287 |
2029-07-31 | $2.240 | $2.173 | $2.308 |
2029 August | |||
2029-08-01 | $2.289 | $2.221 | $2.358 |
2029-08-02 | $2.311 | $2.242 | $2.380 |
2029-08-03 | $2.361 | $2.291 | $2.432 |
2029-08-04 | $2.326 | $2.256 | $2.395 |
2029-08-05 | $2.310 | $2.241 | $2.379 |
2029-08-06 | $2.360 | $2.290 | $2.431 |
2029-08-07 | $2.326 | $2.256 | $2.396 |
2029-08-08 | $2.377 | $2.306 | $2.448 |
2029-08-09 | $2.429 | $2.356 | $2.502 |
2029-08-10 | $2.482 | $2.407 | $2.556 |
2029-08-11 | $2.536 | $2.460 | $2.612 |
2029-08-12 | $2.591 | $2.514 | $2.669 |
2029-08-13 | $2.557 | $2.480 | $2.634 |
2029-08-14 | $2.574 | $2.497 | $2.651 |
2029-08-15 | $2.518 | $2.443 | $2.594 |
2029-08-16 | $2.482 | $2.408 | $2.557 |
2029-08-17 | $2.453 | $2.380 | $2.527 |
2029-08-18 | $2.401 | $2.329 | $2.473 |
2029-08-19 | $2.349 | $2.278 | $2.419 |
2029-08-20 | $2.400 | $2.328 | $2.472 |
2029-08-21 | $2.410 | $2.338 | $2.482 |
2029-08-22 | $2.379 | $2.307 | $2.450 |
2029-08-23 | $2.347 | $2.276 | $2.417 |
2029-08-24 | $2.394 | $2.322 | $2.466 |
2029-08-25 | $2.446 | $2.373 | $2.519 |
2029-08-26 | $2.405 | $2.333 | $2.478 |
2029-08-27 | $2.354 | $2.283 | $2.424 |
2029-08-28 | $2.303 | $2.234 | $2.372 |
2029-08-29 | $2.348 | $2.277 | $2.418 |
2029-08-30 | $2.339 | $2.269 | $2.409 |
2029-08-31 | $2.288 | $2.220 | $2.357 |
2029 September | |||
2029-09-01 | $2.239 | $2.172 | $2.306 |
2029-09-02 | $2.288 | $2.219 | $2.357 |
2029-09-03 | $2.239 | $2.171 | $2.306 |
2029-09-04 | $2.287 | $2.219 | $2.356 |
2029-09-05 | $2.337 | $2.267 | $2.408 |
2029-09-06 | $2.384 | $2.313 | $2.456 |
2029-09-07 | $2.333 | $2.263 | $2.403 |
2029-09-08 | $2.307 | $2.238 | $2.376 |
2029-09-09 | $2.290 | $2.222 | $2.359 |
2029-09-10 | $2.241 | $2.174 | $2.308 |
2029-09-11 | $2.282 | $2.213 | $2.350 |
2029-09-12 | $2.332 | $2.262 | $2.402 |
2029-09-13 | $2.315 | $2.246 | $2.385 |
2029-09-14 | $2.366 | $2.295 | $2.437 |
2029-09-15 | $2.418 | $2.345 | $2.490 |
2029-09-16 | $2.448 | $2.375 | $2.522 |
2029-09-17 | $2.396 | $2.324 | $2.467 |
2029-09-18 | $2.349 | $2.278 | $2.419 |
2029-09-19 | $2.326 | $2.256 | $2.396 |
2029-09-20 | $2.333 | $2.263 | $2.403 |
2029-09-21 | $2.384 | $2.312 | $2.455 |
2029-09-22 | $2.332 | $2.263 | $2.402 |
2029-09-23 | $2.383 | $2.312 | $2.455 |
2029-09-24 | $2.416 | $2.344 | $2.489 |
2029-09-25 | $2.364 | $2.293 | $2.435 |
2029-09-26 | $2.313 | $2.244 | $2.382 |
2029-09-27 | $2.263 | $2.195 | $2.331 |
2029-09-28 | $2.313 | $2.243 | $2.382 |
2029-09-29 | $2.357 | $2.286 | $2.428 |
2029-09-30 | $2.306 | $2.237 | $2.375 |
2029 October | |||
2029-10-01 | $2.357 | $2.286 | $2.427 |
2029-10-02 | $2.306 | $2.237 | $2.375 |
2029-10-03 | $2.356 | $2.285 | $2.427 |
2029-10-04 | $2.305 | $2.236 | $2.375 |
2029-10-05 | $2.321 | $2.251 | $2.390 |
2029-10-06 | $2.271 | $2.203 | $2.339 |
2029-10-07 | $2.235 | $2.168 | $2.302 |
2029-10-08 | $2.210 | $2.143 | $2.276 |
2029-10-09 | $2.191 | $2.125 | $2.256 |
2029-10-10 | $2.143 | $2.079 | $2.208 |
2029-10-11 | $2.190 | $2.125 | $2.256 |
2029-10-12 | $2.173 | $2.108 | $2.238 |
2029-10-13 | $2.168 | $2.103 | $2.233 |
2029-10-14 | $2.121 | $2.058 | $2.185 |
2029-10-15 | $2.168 | $2.103 | $2.233 |
2029-10-16 | $2.143 | $2.079 | $2.208 |
2029-10-17 | $2.097 | $2.034 | $2.160 |
2029-10-18 | $2.056 | $1.994 | $2.117 |
2029-10-19 | $2.011 | $1.951 | $2.072 |
2029-10-20 | $2.038 | $1.977 | $2.099 |
2029-10-21 | $2.058 | $1.996 | $2.120 |
2029-10-22 | $2.103 | $2.040 | $2.166 |
2029-10-23 | $2.149 | $2.084 | $2.213 |
2029-10-24 | $2.196 | $2.130 | $2.262 |
2029-10-25 | $2.162 | $2.097 | $2.227 |
2029-10-26 | $2.115 | $2.052 | $2.179 |
2029-10-27 | $2.142 | $2.077 | $2.206 |
2029-10-28 | $2.095 | $2.033 | $2.158 |
2029-10-29 | $2.125 | $2.061 | $2.189 |
2029-10-30 | $2.079 | $2.017 | $2.142 |
2029-10-31 | $2.073 | $2.010 | $2.135 |
2029 November | |||
2029-11-01 | $2.028 | $1.967 | $2.089 |
2029-11-02 | $2.072 | $2.010 | $2.134 |
2029-11-03 | $2.028 | $1.967 | $2.088 |
2029-11-04 | $2.071 | $2.009 | $2.133 |
2029-11-05 | $2.040 | $1.979 | $2.101 |
2029-11-06 | $1.996 | $1.936 | $2.056 |
2029-11-07 | $2.006 | $1.946 | $2.066 |
2029-11-08 | $1.963 | $1.904 | $2.021 |
2029-11-09 | $1.976 | $1.917 | $2.035 |
2029-11-10 | $1.934 | $1.876 | $1.992 |
2029-11-11 | $1.905 | $1.848 | $1.962 |
2029-11-12 | $1.891 | $1.835 | $1.948 |
2029-11-13 | $1.933 | $1.875 | $1.991 |
2029-11-14 | $1.975 | $1.916 | $2.034 |
2029-11-15 | $2.018 | $1.958 | $2.079 |
2029-11-16 | $2.034 | $1.973 | $2.095 |
2029-11-17 | $2.078 | $2.016 | $2.141 |
2029-11-18 | $2.034 | $1.973 | $2.095 |
2029-11-19 | $2.011 | $1.950 | $2.071 |
2029-11-20 | $2.054 | $1.993 | $2.116 |
2029-11-21 | $2.016 | $1.956 | $2.077 |
2029-11-22 | $2.060 | $1.998 | $2.122 |
2029-11-23 | $2.016 | $1.955 | $2.076 |
2029-11-24 | $1.972 | $1.913 | $2.031 |
2029-11-25 | $1.968 | $1.909 | $2.027 |
2029-11-26 | $1.972 | $1.913 | $2.032 |
2029-11-27 | $1.930 | $1.872 | $1.988 |
2029-11-28 | $1.944 | $1.886 | $2.003 |
2029-11-29 | $1.926 | $1.868 | $1.984 |
2029-11-30 | $1.954 | $1.895 | $2.013 |
2029 December | |||
2029-12-01 | $1.912 | $1.855 | $1.969 |
2029-12-02 | $1.954 | $1.895 | $2.012 |
2029-12-03 | $1.912 | $1.854 | $1.969 |
2029-12-04 | $1.870 | $1.814 | $1.926 |
2029-12-05 | $1.864 | $1.808 | $1.920 |
2029-12-06 | $1.905 | $1.848 | $1.962 |
2029-12-07 | $1.864 | $1.808 | $1.920 |
2029-12-08 | $1.824 | $1.769 | $1.878 |
2029-12-09 | $1.863 | $1.808 | $1.919 |
2029-12-10 | $1.823 | $1.769 | $1.878 |
2029-12-11 | $1.784 | $1.730 | $1.837 |
2029-12-12 | $1.746 | $1.693 | $1.798 |
2029-12-13 | $1.717 | $1.666 | $1.769 |
2029-12-14 | $1.746 | $1.694 | $1.799 |
2029-12-15 | $1.711 | $1.660 | $1.762 |
2029-12-16 | $1.748 | $1.696 | $1.801 |
2029-12-17 | $1.756 | $1.704 | $1.809 |
2029-12-18 | $1.719 | $1.667 | $1.770 |
2029-12-19 | $1.698 | $1.647 | $1.749 |
2029-12-20 | $1.679 | $1.629 | $1.730 |
2029-12-21 | $1.703 | $1.652 | $1.754 |
2029-12-22 | $1.740 | $1.688 | $1.792 |
2029-12-23 | $1.749 | $1.697 | $1.802 |
2029-12-24 | $1.744 | $1.692 | $1.797 |
2029-12-25 | $1.733 | $1.681 | $1.785 |
2029-12-26 | $1.695 | $1.645 | $1.746 |
2029-12-27 | $1.659 | $1.609 | $1.709 |
2029-12-28 | $1.695 | $1.644 | $1.746 |
2029-12-29 | $1.659 | $1.609 | $1.708 |
2029-12-30 | $1.636 | $1.586 | $1.685 |
2029-12-31 | $1.630 | $1.581 | $1.679 |