Current HVO price: $9.000
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4.188 | $4.063 | $4.314 |
2028-01-02 | $4.280 | $4.152 | $4.408 |
2028-01-03 | $4.373 | $4.242 | $4.505 |
2028-01-04 | $4.347 | $4.217 | $4.478 |
2028-01-05 | $4.254 | $4.126 | $4.381 |
2028-01-06 | $4.162 | $4.037 | $4.287 |
2028-01-07 | $4.072 | $3.950 | $4.194 |
2028-01-08 | $4.096 | $3.973 | $4.219 |
2028-01-09 | $4.186 | $4.060 | $4.311 |
2028-01-10 | $4.125 | $4.001 | $4.249 |
2028-01-11 | $4.111 | $3.988 | $4.234 |
2028-01-12 | $4.201 | $4.075 | $4.327 |
2028-01-13 | $4.292 | $4.164 | $4.421 |
2028-01-14 | $4.200 | $4.074 | $4.326 |
2028-01-15 | $4.171 | $4.046 | $4.296 |
2028-01-16 | $4.262 | $4.134 | $4.390 |
2028-01-17 | $4.355 | $4.224 | $4.486 |
2028-01-18 | $4.314 | $4.185 | $4.443 |
2028-01-19 | $4.357 | $4.227 | $4.488 |
2028-01-20 | $4.436 | $4.303 | $4.570 |
2028-01-21 | $4.491 | $4.356 | $4.626 |
2028-01-22 | $4.411 | $4.279 | $4.543 |
2028-01-23 | $4.358 | $4.227 | $4.488 |
2028-01-24 | $4.358 | $4.227 | $4.488 |
2028-01-25 | $4.365 | $4.234 | $4.496 |
2028-01-26 | $4.271 | $4.143 | $4.399 |
2028-01-27 | $4.179 | $4.054 | $4.305 |
2028-01-28 | $4.113 | $3.990 | $4.236 |
2028-01-29 | $4.111 | $3.987 | $4.234 |
2028-01-30 | $4.022 | $3.901 | $4.143 |
2028-01-31 | $3.968 | $3.849 | $4.087 |
2028 February | |||
2028-02-01 | $3.883 | $3.766 | $3.999 |
2028-02-02 | $3.967 | $3.848 | $4.086 |
2028-02-03 | $4.005 | $3.885 | $4.125 |
2028-02-04 | $3.945 | $3.827 | $4.064 |
2028-02-05 | $3.908 | $3.791 | $4.025 |
2028-02-06 | $3.883 | $3.766 | $3.999 |
2028-02-07 | $3.799 | $3.685 | $3.913 |
2028-02-08 | $3.812 | $3.698 | $3.927 |
2028-02-09 | $3.890 | $3.773 | $4.007 |
2028-02-10 | $3.975 | $3.856 | $4.094 |
2028-02-11 | $4.062 | $3.940 | $4.183 |
2028-02-12 | $4.089 | $3.966 | $4.212 |
2028-02-13 | $4.043 | $3.922 | $4.164 |
2028-02-14 | $4.071 | $3.949 | $4.193 |
2028-02-15 | $4.047 | $3.926 | $4.168 |
2028-02-16 | $4.113 | $3.990 | $4.236 |
2028-02-17 | $4.203 | $4.077 | $4.329 |
2028-02-18 | $4.203 | $4.077 | $4.329 |
2028-02-19 | $4.262 | $4.134 | $4.390 |
2028-02-20 | $4.342 | $4.212 | $4.472 |
2028-02-21 | $4.334 | $4.204 | $4.464 |
2028-02-22 | $4.327 | $4.197 | $4.456 |
2028-02-23 | $4.255 | $4.127 | $4.382 |
2028-02-24 | $4.196 | $4.070 | $4.322 |
2028-02-25 | $4.271 | $4.143 | $4.399 |
2028-02-26 | $4.338 | $4.207 | $4.468 |
2028-02-27 | $4.315 | $4.185 | $4.444 |
2028-02-28 | $4.300 | $4.171 | $4.429 |
2028-02-29 | $4.394 | $4.263 | $4.526 |
2028 March | |||
2028-03-01 | $4.414 | $4.282 | $4.547 |
2028-03-02 | $4.373 | $4.241 | $4.504 |
2028-03-03 | $4.407 | $4.274 | $4.539 |
2028-03-04 | $4.312 | $4.182 | $4.441 |
2028-03-05 | $4.308 | $4.179 | $4.438 |
2028-03-06 | $4.359 | $4.228 | $4.490 |
2028-03-07 | $4.277 | $4.148 | $4.405 |
2028-03-08 | $4.224 | $4.098 | $4.351 |
2028-03-09 | $4.133 | $4.009 | $4.257 |
2028-03-10 | $4.145 | $4.021 | $4.269 |
2028-03-11 | $4.118 | $3.995 | $4.242 |
2028-03-12 | $4.053 | $3.931 | $4.175 |
2028-03-13 | $4.142 | $4.017 | $4.266 |
2028-03-14 | $4.191 | $4.065 | $4.317 |
2028-03-15 | $4.268 | $4.140 | $4.396 |
2028-03-16 | $4.176 | $4.051 | $4.302 |
2028-03-17 | $4.177 | $4.052 | $4.302 |
2028-03-18 | $4.268 | $4.140 | $4.396 |
2028-03-19 | $4.176 | $4.051 | $4.301 |
2028-03-20 | $4.159 | $4.034 | $4.283 |
2028-03-21 | $4.153 | $4.028 | $4.277 |
2028-03-22 | $4.154 | $4.029 | $4.279 |
2028-03-23 | $4.197 | $4.071 | $4.323 |
2028-03-24 | $4.219 | $4.093 | $4.346 |
2028-03-25 | $4.129 | $4.005 | $4.252 |
2028-03-26 | $4.146 | $4.021 | $4.270 |
2028-03-27 | $4.130 | $4.006 | $4.253 |
2028-03-28 | $4.073 | $3.951 | $4.195 |
2028-03-29 | $4.056 | $3.935 | $4.178 |
2028-03-30 | $4.046 | $3.925 | $4.168 |
2028-03-31 | $4.005 | $3.885 | $4.125 |
2028 April | |||
2028-04-01 | $3.990 | $3.870 | $4.110 |
2028-04-02 | $3.931 | $3.813 | $4.049 |
2028-04-03 | $3.902 | $3.785 | $4.019 |
2028-04-04 | $3.988 | $3.868 | $4.107 |
2028-04-05 | $3.953 | $3.835 | $4.072 |
2028-04-06 | $3.932 | $3.814 | $4.050 |
2028-04-07 | $3.991 | $3.871 | $4.110 |
2028-04-08 | $3.946 | $3.828 | $4.065 |
2028-04-09 | $3.956 | $3.837 | $4.074 |
2028-04-10 | $4.010 | $3.890 | $4.131 |
2028-04-11 | $3.990 | $3.870 | $4.110 |
2028-04-12 | $4.065 | $3.943 | $4.187 |
2028-04-13 | $3.979 | $3.860 | $4.099 |
2028-04-14 | $3.985 | $3.866 | $4.105 |
2028-04-15 | $4.041 | $3.920 | $4.163 |
2028-04-16 | $4.020 | $3.900 | $4.141 |
2028-04-17 | $4.085 | $3.963 | $4.208 |
2028-04-18 | $4.098 | $3.975 | $4.221 |
2028-04-19 | $4.071 | $3.949 | $4.193 |
2028-04-20 | $4.031 | $3.910 | $4.152 |
2028-04-21 | $4.021 | $3.900 | $4.142 |
2028-04-22 | $4.025 | $3.904 | $4.146 |
2028-04-23 | $4.006 | $3.886 | $4.126 |
2028-04-24 | $3.991 | $3.871 | $4.111 |
2028-04-25 | $3.991 | $3.871 | $4.111 |
2028-04-26 | $3.982 | $3.863 | $4.102 |
2028-04-27 | $4.006 | $3.886 | $4.126 |
2028-04-28 | $4.006 | $3.886 | $4.126 |
2028-04-29 | $4.003 | $3.883 | $4.123 |
2028-04-30 | $4.014 | $3.893 | $4.134 |
2028 May | |||
2028-05-01 | $4.048 | $3.926 | $4.169 |
2028-05-02 | $4.041 | $3.920 | $4.162 |
2028-05-03 | $4.072 | $3.950 | $4.194 |
2028-05-04 | $4.064 | $3.942 | $4.186 |
2028-05-05 | $4.045 | $3.923 | $4.166 |
2028-05-06 | $4.027 | $3.906 | $4.148 |
2028-05-07 | $4.027 | $3.906 | $4.148 |
2028-05-08 | $4.057 | $3.936 | $4.179 |
2028-05-09 | $4.002 | $3.882 | $4.122 |
2028-05-10 | $4.030 | $3.909 | $4.151 |
2028-05-11 | $4.118 | $3.994 | $4.241 |
2028-05-12 | $4.199 | $4.073 | $4.325 |
2028-05-13 | $4.291 | $4.162 | $4.419 |
2028-05-14 | $4.377 | $4.246 | $4.508 |
2028-05-15 | $4.341 | $4.211 | $4.472 |
2028-05-16 | $4.248 | $4.120 | $4.375 |
2028-05-17 | $4.224 | $4.097 | $4.351 |
2028-05-18 | $4.316 | $4.187 | $4.446 |
2028-05-19 | $4.301 | $4.172 | $4.430 |
2028-05-20 | $4.350 | $4.219 | $4.480 |
2028-05-21 | $4.267 | $4.139 | $4.395 |
2028-05-22 | $4.198 | $4.072 | $4.324 |
2028-05-23 | $4.285 | $4.156 | $4.413 |
2028-05-24 | $4.285 | $4.156 | $4.413 |
2028-05-25 | $4.192 | $4.067 | $4.318 |
2028-05-26 | $4.284 | $4.156 | $4.413 |
2028-05-27 | $4.328 | $4.199 | $4.458 |
2028-05-28 | $4.278 | $4.150 | $4.406 |
2028-05-29 | $4.302 | $4.173 | $4.431 |
2028-05-30 | $4.331 | $4.201 | $4.461 |
2028-05-31 | $4.309 | $4.180 | $4.439 |
2028 June | |||
2028-06-01 | $4.340 | $4.210 | $4.471 |
2028-06-02 | $4.346 | $4.216 | $4.477 |
2028-06-03 | $4.317 | $4.187 | $4.446 |
2028-06-04 | $4.322 | $4.192 | $4.452 |
2028-06-05 | $4.373 | $4.242 | $4.505 |
2028-06-06 | $4.373 | $4.242 | $4.504 |
2028-06-07 | $4.327 | $4.197 | $4.457 |
2028-06-08 | $4.317 | $4.187 | $4.447 |
2028-06-09 | $4.336 | $4.206 | $4.466 |
2028-06-10 | $4.335 | $4.205 | $4.465 |
2028-06-11 | $4.373 | $4.242 | $4.504 |
2028-06-12 | $4.327 | $4.197 | $4.457 |
2028-06-13 | $4.337 | $4.207 | $4.468 |
2028-06-14 | $4.314 | $4.185 | $4.444 |
2028-06-15 | $4.268 | $4.140 | $4.396 |
2028-06-16 | $4.261 | $4.134 | $4.389 |
2028-06-17 | $4.335 | $4.205 | $4.465 |
2028-06-18 | $4.288 | $4.159 | $4.416 |
2028-06-19 | $4.348 | $4.218 | $4.479 |
2028-06-20 | $4.357 | $4.227 | $4.488 |
2028-06-21 | $4.263 | $4.136 | $4.391 |
2028-06-22 | $4.213 | $4.087 | $4.340 |
2028-06-23 | $4.234 | $4.107 | $4.361 |
2028-06-24 | $4.287 | $4.158 | $4.415 |
2028-06-25 | $4.301 | $4.172 | $4.430 |
2028-06-26 | $4.338 | $4.208 | $4.469 |
2028-06-27 | $4.379 | $4.248 | $4.510 |
2028-06-28 | $4.398 | $4.266 | $4.530 |
2028-06-29 | $4.330 | $4.200 | $4.460 |
2028-06-30 | $4.278 | $4.150 | $4.406 |
2028 July | |||
2028-07-01 | $4.268 | $4.140 | $4.396 |
2028-07-02 | $4.219 | $4.092 | $4.345 |
2028-07-03 | $4.233 | $4.106 | $4.360 |
2028-07-04 | $4.187 | $4.062 | $4.313 |
2028-07-05 | $4.125 | $4.001 | $4.248 |
2028-07-06 | $4.105 | $3.982 | $4.228 |
2028-07-07 | $4.145 | $4.020 | $4.269 |
2028-07-08 | $4.055 | $3.933 | $4.177 |
2028-07-09 | $3.968 | $3.849 | $4.087 |
2028-07-10 | $3.984 | $3.864 | $4.103 |
2028-07-11 | $4.058 | $3.936 | $4.180 |
2028-07-12 | $4.066 | $3.944 | $4.188 |
2028-07-13 | $4.112 | $3.989 | $4.236 |
2028-07-14 | $4.202 | $4.076 | $4.328 |
2028-07-15 | $4.294 | $4.165 | $4.423 |
2028-07-16 | $4.201 | $4.075 | $4.327 |
2028-07-17 | $4.201 | $4.075 | $4.327 |
2028-07-18 | $4.110 | $3.987 | $4.233 |
2028-07-19 | $4.200 | $4.074 | $4.326 |
2028-07-20 | $4.109 | $3.986 | $4.232 |
2028-07-21 | $4.038 | $3.916 | $4.159 |
2028-07-22 | $4.001 | $3.881 | $4.121 |
2028-07-23 | $3.914 | $3.797 | $4.032 |
2028-07-24 | $3.876 | $3.760 | $3.993 |
2028-07-25 | $3.961 | $3.842 | $4.080 |
2028-07-26 | $3.991 | $3.871 | $4.110 |
2028-07-27 | $4.034 | $3.913 | $4.155 |
2028-07-28 | $4.057 | $3.935 | $4.179 |
2028-07-29 | $3.970 | $3.851 | $4.089 |
2028-07-30 | $4.005 | $3.885 | $4.125 |
2028-07-31 | $3.937 | $3.819 | $4.056 |
2028 August | |||
2028-08-01 | $3.936 | $3.818 | $4.055 |
2028-08-02 | $4.022 | $3.902 | $4.143 |
2028-08-03 | $4.110 | $3.987 | $4.234 |
2028-08-04 | $4.022 | $3.901 | $4.142 |
2028-08-05 | $3.935 | $3.817 | $4.053 |
2028-08-06 | $3.869 | $3.753 | $3.985 |
2028-08-07 | $3.785 | $3.672 | $3.899 |
2028-08-08 | $3.704 | $3.593 | $3.815 |
2028-08-09 | $3.624 | $3.515 | $3.733 |
2028-08-10 | $3.703 | $3.592 | $3.814 |
2028-08-11 | $3.623 | $3.514 | $3.732 |
2028-08-12 | $3.545 | $3.439 | $3.651 |
2028-08-13 | $3.469 | $3.365 | $3.573 |
2028-08-14 | $3.544 | $3.438 | $3.651 |
2028-08-15 | $3.622 | $3.513 | $3.730 |
2028-08-16 | $3.626 | $3.517 | $3.735 |
2028-08-17 | $3.559 | $3.452 | $3.666 |
2028-08-18 | $3.564 | $3.457 | $3.671 |
2028-08-19 | $3.511 | $3.405 | $3.616 |
2028-08-20 | $3.587 | $3.480 | $3.695 |
2028-08-21 | $3.510 | $3.405 | $3.615 |
2028-08-22 | $3.587 | $3.479 | $3.694 |
2028-08-23 | $3.509 | $3.404 | $3.614 |
2028-08-24 | $3.524 | $3.418 | $3.629 |
2028-08-25 | $3.474 | $3.369 | $3.578 |
2028-08-26 | $3.478 | $3.374 | $3.583 |
2028-08-27 | $3.403 | $3.301 | $3.505 |
2028-08-28 | $3.330 | $3.230 | $3.430 |
2028-08-29 | $3.380 | $3.279 | $3.482 |
2028-08-30 | $3.314 | $3.215 | $3.414 |
2028-08-31 | $3.353 | $3.253 | $3.454 |
2028 September | |||
2028-09-01 | $3.310 | $3.211 | $3.410 |
2028-09-02 | $3.248 | $3.150 | $3.345 |
2028-09-03 | $3.319 | $3.219 | $3.418 |
2028-09-04 | $3.391 | $3.289 | $3.493 |
2028-09-05 | $3.318 | $3.218 | $3.417 |
2028-09-06 | $3.246 | $3.149 | $3.344 |
2028-09-07 | $3.210 | $3.114 | $3.306 |
2028-09-08 | $3.228 | $3.132 | $3.325 |
2028-09-09 | $3.159 | $3.064 | $3.254 |
2028-09-10 | $3.113 | $3.020 | $3.206 |
2028-09-11 | $3.082 | $2.990 | $3.175 |
2028-09-12 | $3.062 | $2.971 | $3.154 |
2028-09-13 | $2.996 | $2.907 | $3.086 |
2028-09-14 | $3.062 | $2.970 | $3.154 |
2028-09-15 | $3.091 | $2.998 | $3.184 |
2028-09-16 | $3.059 | $2.967 | $3.150 |
2028-09-17 | $3.111 | $3.018 | $3.205 |
2028-09-18 | $3.165 | $3.070 | $3.260 |
2028-09-19 | $3.234 | $3.137 | $3.331 |
2028-09-20 | $3.222 | $3.125 | $3.318 |
2028-09-21 | $3.292 | $3.193 | $3.391 |
2028-09-22 | $3.259 | $3.161 | $3.357 |
2028-09-23 | $3.330 | $3.230 | $3.430 |
2028-09-24 | $3.258 | $3.160 | $3.356 |
2028-09-25 | $3.188 | $3.092 | $3.284 |
2028-09-26 | $3.170 | $3.075 | $3.265 |
2028-09-27 | $3.237 | $3.140 | $3.334 |
2028-09-28 | $3.176 | $3.081 | $3.271 |
2028-09-29 | $3.194 | $3.098 | $3.289 |
2028-09-30 | $3.125 | $3.031 | $3.219 |
2028 October | |||
2028-10-01 | $3.057 | $2.966 | $3.149 |
2028-10-02 | $2.999 | $2.909 | $3.089 |
2028-10-03 | $3.064 | $2.972 | $3.156 |
2028-10-04 | $2.998 | $2.908 | $3.088 |
2028-10-05 | $2.981 | $2.892 | $3.071 |
2028-10-06 | $2.978 | $2.888 | $3.067 |
2028-10-07 | $2.997 | $2.907 | $3.087 |
2028-10-08 | $2.964 | $2.875 | $3.053 |
2028-10-09 | $2.961 | $2.872 | $3.050 |
2028-10-10 | $2.898 | $2.811 | $2.985 |
2028-10-11 | $2.928 | $2.840 | $3.015 |
2028-10-12 | $2.947 | $2.858 | $3.035 |
2028-10-13 | $2.883 | $2.797 | $2.970 |
2028-10-14 | $2.821 | $2.736 | $2.906 |
2028-10-15 | $2.775 | $2.692 | $2.858 |
2028-10-16 | $2.782 | $2.698 | $2.865 |
2028-10-17 | $2.842 | $2.757 | $2.928 |
2028-10-18 | $2.897 | $2.810 | $2.984 |
2028-10-19 | $2.960 | $2.871 | $3.049 |
2028-10-20 | $2.972 | $2.883 | $3.061 |
2028-10-21 | $2.973 | $2.884 | $3.063 |
2028-10-22 | $2.963 | $2.874 | $3.052 |
2028-10-23 | $2.929 | $2.841 | $3.017 |
2028-10-24 | $2.866 | $2.780 | $2.952 |
2028-10-25 | $2.903 | $2.816 | $2.990 |
2028-10-26 | $2.873 | $2.786 | $2.959 |
2028-10-27 | $2.821 | $2.736 | $2.905 |
2028-10-28 | $2.803 | $2.718 | $2.887 |
2028-10-29 | $2.742 | $2.660 | $2.824 |
2028-10-30 | $2.782 | $2.698 | $2.865 |
2028-10-31 | $2.740 | $2.658 | $2.823 |
2028 November | |||
2028-11-01 | $2.751 | $2.669 | $2.834 |
2028-11-02 | $2.750 | $2.667 | $2.832 |
2028-11-03 | $2.791 | $2.708 | $2.875 |
2028-11-04 | $2.731 | $2.649 | $2.813 |
2028-11-05 | $2.672 | $2.592 | $2.752 |
2028-11-06 | $2.615 | $2.536 | $2.693 |
2028-11-07 | $2.558 | $2.482 | $2.635 |
2028-11-08 | $2.503 | $2.428 | $2.578 |
2028-11-09 | $2.449 | $2.376 | $2.523 |
2028-11-10 | $2.503 | $2.428 | $2.578 |
2028-11-11 | $2.449 | $2.375 | $2.522 |
2028-11-12 | $2.490 | $2.415 | $2.565 |
2028-11-13 | $2.479 | $2.405 | $2.553 |
2028-11-14 | $2.533 | $2.457 | $2.609 |
2028-11-15 | $2.479 | $2.404 | $2.553 |
2028-11-16 | $2.533 | $2.457 | $2.609 |
2028-11-17 | $2.588 | $2.510 | $2.666 |
2028-11-18 | $2.607 | $2.529 | $2.686 |
2028-11-19 | $2.610 | $2.532 | $2.688 |
2028-11-20 | $2.646 | $2.567 | $2.726 |
2028-11-21 | $2.643 | $2.564 | $2.722 |
2028-11-22 | $2.586 | $2.509 | $2.664 |
2028-11-23 | $2.643 | $2.563 | $2.722 |
2028-11-24 | $2.634 | $2.555 | $2.713 |
2028-11-25 | $2.692 | $2.611 | $2.772 |
2028-11-26 | $2.750 | $2.668 | $2.833 |
2028-11-27 | $2.811 | $2.726 | $2.895 |
2028-11-28 | $2.750 | $2.667 | $2.832 |
2028-11-29 | $2.691 | $2.610 | $2.771 |
2028-11-30 | $2.691 | $2.611 | $2.772 |
2028 December | |||
2028-12-01 | $2.725 | $2.643 | $2.807 |
2028-12-02 | $2.666 | $2.586 | $2.746 |
2028-12-03 | $2.716 | $2.635 | $2.798 |
2028-12-04 | $2.662 | $2.582 | $2.741 |
2028-12-05 | $2.720 | $2.638 | $2.801 |
2028-12-06 | $2.722 | $2.640 | $2.804 |
2028-12-07 | $2.724 | $2.642 | $2.805 |
2028-12-08 | $2.722 | $2.640 | $2.804 |
2028-12-09 | $2.719 | $2.637 | $2.801 |
2028-12-10 | $2.660 | $2.581 | $2.740 |
2028-12-11 | $2.670 | $2.590 | $2.750 |
2028-12-12 | $2.634 | $2.555 | $2.713 |
2028-12-13 | $2.585 | $2.508 | $2.663 |
2028-12-14 | $2.530 | $2.454 | $2.606 |
2028-12-15 | $2.475 | $2.401 | $2.549 |
2028-12-16 | $2.422 | $2.349 | $2.494 |
2028-12-17 | $2.475 | $2.400 | $2.549 |
2028-12-18 | $2.529 | $2.453 | $2.605 |
2028-12-19 | $2.479 | $2.405 | $2.553 |
2028-12-20 | $2.426 | $2.353 | $2.498 |
2028-12-21 | $2.479 | $2.404 | $2.553 |
2028-12-22 | $2.533 | $2.457 | $2.609 |
2028-12-23 | $2.588 | $2.510 | $2.666 |
2028-12-24 | $2.645 | $2.565 | $2.724 |
2028-12-25 | $2.642 | $2.563 | $2.722 |
2028-12-26 | $2.585 | $2.508 | $2.663 |
2028-12-27 | $2.530 | $2.454 | $2.606 |
2028-12-28 | $2.475 | $2.401 | $2.549 |
2028-12-29 | $2.480 | $2.405 | $2.554 |
2028-12-30 | $2.480 | $2.405 | $2.554 |
2028-12-31 | $2.442 | $2.369 | $2.515 |