Current HVO price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.597 | $2.519 | $2.675 |
| 2028-01-02 | $2.556 | $2.479 | $2.633 |
| 2028-01-03 | $2.608 | $2.530 | $2.687 |
| 2028-01-04 | $2.639 | $2.560 | $2.719 |
| 2028-01-05 | $2.688 | $2.608 | $2.769 |
| 2028-01-06 | $2.633 | $2.554 | $2.712 |
| 2028-01-07 | $2.633 | $2.554 | $2.712 |
| 2028-01-08 | $2.687 | $2.606 | $2.768 |
| 2028-01-09 | $2.632 | $2.553 | $2.711 |
| 2028-01-10 | $2.621 | $2.542 | $2.699 |
| 2028-01-11 | $2.617 | $2.538 | $2.695 |
| 2028-01-12 | $2.618 | $2.539 | $2.696 |
| 2028-01-13 | $2.645 | $2.566 | $2.724 |
| 2028-01-14 | $2.659 | $2.579 | $2.739 |
| 2028-01-15 | $2.604 | $2.526 | $2.682 |
| 2028-01-16 | $2.615 | $2.537 | $2.694 |
| 2028-01-17 | $2.605 | $2.527 | $2.683 |
| 2028-01-18 | $2.569 | $2.492 | $2.646 |
| 2028-01-19 | $2.559 | $2.482 | $2.636 |
| 2028-01-20 | $2.552 | $2.476 | $2.629 |
| 2028-01-21 | $2.526 | $2.450 | $2.602 |
| 2028-01-22 | $2.517 | $2.441 | $2.592 |
| 2028-01-23 | $2.480 | $2.406 | $2.554 |
| 2028-01-24 | $2.462 | $2.388 | $2.535 |
| 2028-01-25 | $2.512 | $2.437 | $2.587 |
| 2028-01-26 | $2.490 | $2.416 | $2.565 |
| 2028-01-27 | $2.477 | $2.403 | $2.551 |
| 2028-01-28 | $2.514 | $2.438 | $2.589 |
| 2028-01-29 | $2.486 | $2.411 | $2.561 |
| 2028-01-30 | $2.492 | $2.417 | $2.567 |
| 2028-01-31 | $2.526 | $2.450 | $2.602 |
| 2028 February | |||
| 2028-02-01 | $2.513 | $2.438 | $2.589 |
| 2028-02-02 | $2.561 | $2.484 | $2.637 |
| 2028-02-03 | $2.508 | $2.433 | $2.583 |
| 2028-02-04 | $2.512 | $2.436 | $2.587 |
| 2028-02-05 | $2.547 | $2.471 | $2.623 |
| 2028-02-06 | $2.534 | $2.458 | $2.610 |
| 2028-02-07 | $2.575 | $2.497 | $2.652 |
| 2028-02-08 | $2.583 | $2.505 | $2.660 |
| 2028-02-09 | $2.566 | $2.489 | $2.643 |
| 2028-02-10 | $2.541 | $2.465 | $2.617 |
| 2028-02-11 | $2.534 | $2.458 | $2.610 |
| 2028-02-12 | $2.537 | $2.461 | $2.613 |
| 2028-02-13 | $2.525 | $2.449 | $2.601 |
| 2028-02-14 | $2.515 | $2.440 | $2.591 |
| 2028-02-15 | $2.515 | $2.440 | $2.591 |
| 2028-02-16 | $2.510 | $2.434 | $2.585 |
| 2028-02-17 | $2.525 | $2.449 | $2.600 |
| 2028-02-18 | $2.525 | $2.449 | $2.600 |
| 2028-02-19 | $2.523 | $2.447 | $2.598 |
| 2028-02-20 | $2.530 | $2.454 | $2.605 |
| 2028-02-21 | $2.551 | $2.474 | $2.627 |
| 2028-02-22 | $2.547 | $2.470 | $2.623 |
| 2028-02-23 | $2.566 | $2.489 | $2.643 |
| 2028-02-24 | $2.561 | $2.485 | $2.638 |
| 2028-02-25 | $2.549 | $2.473 | $2.626 |
| 2028-02-26 | $2.538 | $2.462 | $2.614 |
| 2028-02-27 | $2.538 | $2.462 | $2.614 |
| 2028-02-28 | $2.557 | $2.480 | $2.634 |
| 2028-02-29 | $2.522 | $2.446 | $2.598 |
| 2028 March | |||
| 2028-03-01 | $2.540 | $2.463 | $2.616 |
| 2028-03-02 | $2.592 | $2.514 | $2.669 |
| 2028-03-03 | $2.643 | $2.564 | $2.722 |
| 2028-03-04 | $2.697 | $2.616 | $2.778 |
| 2028-03-05 | $2.751 | $2.669 | $2.834 |
| 2028-03-06 | $2.729 | $2.647 | $2.811 |
| 2028-03-07 | $2.673 | $2.592 | $2.753 |
| 2028-03-08 | $2.658 | $2.578 | $2.737 |
| 2028-03-09 | $2.712 | $2.631 | $2.793 |
| 2028-03-10 | $2.702 | $2.621 | $2.783 |
| 2028-03-11 | $2.733 | $2.651 | $2.815 |
| 2028-03-12 | $2.681 | $2.601 | $2.762 |
| 2028-03-13 | $2.638 | $2.559 | $2.717 |
| 2028-03-14 | $2.692 | $2.611 | $2.773 |
| 2028-03-15 | $2.692 | $2.611 | $2.773 |
| 2028-03-16 | $2.637 | $2.557 | $2.716 |
| 2028-03-17 | $2.691 | $2.610 | $2.771 |
| 2028-03-18 | $2.718 | $2.637 | $2.800 |
| 2028-03-19 | $2.687 | $2.606 | $2.767 |
| 2028-03-20 | $2.702 | $2.621 | $2.783 |
| 2028-03-21 | $2.720 | $2.639 | $2.802 |
| 2028-03-22 | $2.706 | $2.625 | $2.788 |
| 2028-03-23 | $2.726 | $2.644 | $2.808 |
| 2028-03-24 | $2.730 | $2.648 | $2.812 |
| 2028-03-25 | $2.711 | $2.630 | $2.792 |
| 2028-03-26 | $2.714 | $2.633 | $2.796 |
| 2028-03-27 | $2.747 | $2.664 | $2.829 |
| 2028-03-28 | $2.746 | $2.664 | $2.829 |
| 2028-03-29 | $2.718 | $2.636 | $2.799 |
| 2028-03-30 | $2.711 | $2.630 | $2.793 |
| 2028-03-31 | $2.723 | $2.641 | $2.805 |
| 2028 April | |||
| 2028-04-01 | $2.723 | $2.641 | $2.804 |
| 2028-04-02 | $2.746 | $2.664 | $2.829 |
| 2028-04-03 | $2.718 | $2.636 | $2.799 |
| 2028-04-04 | $2.724 | $2.642 | $2.806 |
| 2028-04-05 | $2.710 | $2.628 | $2.791 |
| 2028-04-06 | $2.680 | $2.600 | $2.761 |
| 2028-04-07 | $2.676 | $2.596 | $2.757 |
| 2028-04-08 | $2.723 | $2.641 | $2.804 |
| 2028-04-09 | $2.693 | $2.612 | $2.774 |
| 2028-04-10 | $2.731 | $2.649 | $2.813 |
| 2028-04-11 | $2.737 | $2.654 | $2.819 |
| 2028-04-12 | $2.680 | $2.600 | $2.761 |
| 2028-04-13 | $2.649 | $2.569 | $2.728 |
| 2028-04-14 | $2.662 | $2.582 | $2.742 |
| 2028-04-15 | $2.695 | $2.614 | $2.776 |
| 2028-04-16 | $2.704 | $2.623 | $2.785 |
| 2028-04-17 | $2.727 | $2.646 | $2.809 |
| 2028-04-18 | $2.753 | $2.670 | $2.835 |
| 2028-04-19 | $2.765 | $2.682 | $2.848 |
| 2028-04-20 | $2.722 | $2.640 | $2.804 |
| 2028-04-21 | $2.689 | $2.609 | $2.770 |
| 2028-04-22 | $2.683 | $2.603 | $2.764 |
| 2028-04-23 | $2.652 | $2.573 | $2.732 |
| 2028-04-24 | $2.661 | $2.581 | $2.741 |
| 2028-04-25 | $2.632 | $2.553 | $2.711 |
| 2028-04-26 | $2.593 | $2.515 | $2.671 |
| 2028-04-27 | $2.581 | $2.503 | $2.658 |
| 2028-04-28 | $2.605 | $2.527 | $2.684 |
| 2028-04-29 | $2.552 | $2.475 | $2.628 |
| 2028-04-30 | $2.499 | $2.424 | $2.574 |
| 2028 May | |||
| 2028-05-01 | $2.509 | $2.434 | $2.585 |
| 2028-05-02 | $2.556 | $2.479 | $2.633 |
| 2028-05-03 | $2.561 | $2.484 | $2.638 |
| 2028-05-04 | $2.590 | $2.513 | $2.668 |
| 2028-05-05 | $2.643 | $2.564 | $2.723 |
| 2028-05-06 | $2.698 | $2.617 | $2.778 |
| 2028-05-07 | $2.642 | $2.563 | $2.721 |
| 2028-05-08 | $2.641 | $2.562 | $2.721 |
| 2028-05-09 | $2.587 | $2.509 | $2.665 |
| 2028-05-10 | $2.640 | $2.561 | $2.719 |
| 2028-05-11 | $2.586 | $2.508 | $2.663 |
| 2028-05-12 | $2.541 | $2.464 | $2.617 |
| 2028-05-13 | $2.517 | $2.442 | $2.593 |
| 2028-05-14 | $2.465 | $2.391 | $2.539 |
| 2028-05-15 | $2.442 | $2.368 | $2.515 |
| 2028-05-16 | $2.492 | $2.417 | $2.566 |
| 2028-05-17 | $2.510 | $2.435 | $2.586 |
| 2028-05-18 | $2.537 | $2.461 | $2.613 |
| 2028-05-19 | $2.552 | $2.475 | $2.629 |
| 2028-05-20 | $2.499 | $2.424 | $2.574 |
| 2028-05-21 | $2.522 | $2.446 | $2.597 |
| 2028-05-22 | $2.479 | $2.405 | $2.553 |
| 2028-05-23 | $2.479 | $2.404 | $2.553 |
| 2028-05-24 | $2.529 | $2.453 | $2.605 |
| 2028-05-25 | $2.581 | $2.504 | $2.658 |
| 2028-05-26 | $2.528 | $2.452 | $2.604 |
| 2028-05-27 | $2.476 | $2.402 | $2.550 |
| 2028-05-28 | $2.434 | $2.361 | $2.507 |
| 2028-05-29 | $2.384 | $2.312 | $2.456 |
| 2028-05-30 | $2.335 | $2.265 | $2.405 |
| 2028-05-31 | $2.287 | $2.218 | $2.355 |
| 2028 June | |||
| 2028-06-01 | $2.334 | $2.264 | $2.404 |
| 2028-06-02 | $2.286 | $2.217 | $2.354 |
| 2028-06-03 | $2.239 | $2.171 | $2.306 |
| 2028-06-04 | $2.192 | $2.127 | $2.258 |
| 2028-06-05 | $2.237 | $2.170 | $2.304 |
| 2028-06-06 | $2.283 | $2.215 | $2.352 |
| 2028-06-07 | $2.286 | $2.217 | $2.354 |
| 2028-06-08 | $2.244 | $2.176 | $2.311 |
| 2028-06-09 | $2.247 | $2.179 | $2.314 |
| 2028-06-10 | $2.213 | $2.147 | $2.279 |
| 2028-06-11 | $2.258 | $2.191 | $2.326 |
| 2028-06-12 | $2.212 | $2.145 | $2.278 |
| 2028-06-13 | $2.257 | $2.189 | $2.325 |
| 2028-06-14 | $2.211 | $2.144 | $2.277 |
| 2028-06-15 | $2.220 | $2.153 | $2.286 |
| 2028-06-16 | $2.188 | $2.123 | $2.254 |
| 2028-06-17 | $2.191 | $2.125 | $2.257 |
| 2028-06-18 | $2.146 | $2.082 | $2.210 |
| 2028-06-19 | $2.102 | $2.039 | $2.165 |
| 2028-06-20 | $2.134 | $2.070 | $2.198 |
| 2028-06-21 | $2.092 | $2.029 | $2.155 |
| 2028-06-22 | $2.117 | $2.053 | $2.180 |
| 2028-06-23 | $2.090 | $2.027 | $2.152 |
| 2028-06-24 | $2.050 | $1.988 | $2.111 |
| 2028-06-25 | $2.092 | $2.029 | $2.155 |
| 2028-06-26 | $2.135 | $2.071 | $2.199 |
| 2028-06-27 | $2.091 | $2.028 | $2.153 |
| 2028-06-28 | $2.048 | $1.986 | $2.109 |
| 2028-06-29 | $2.025 | $1.964 | $2.086 |
| 2028-06-30 | $2.036 | $1.975 | $2.097 |
| 2028 July | |||
| 2028-07-01 | $1.994 | $1.935 | $2.054 |
| 2028-07-02 | $1.965 | $1.906 | $2.024 |
| 2028-07-03 | $1.946 | $1.888 | $2.005 |
| 2028-07-04 | $1.934 | $1.876 | $1.992 |
| 2028-07-05 | $1.894 | $1.837 | $1.951 |
| 2028-07-06 | $1.933 | $1.875 | $1.991 |
| 2028-07-07 | $1.951 | $1.892 | $2.010 |
| 2028-07-08 | $1.930 | $1.873 | $1.988 |
| 2028-07-09 | $1.964 | $1.905 | $2.023 |
| 2028-07-10 | $1.997 | $1.938 | $2.057 |
| 2028-07-11 | $2.038 | $1.977 | $2.099 |
| 2028-07-12 | $2.031 | $1.970 | $2.092 |
| 2028-07-13 | $2.072 | $2.010 | $2.134 |
| 2028-07-14 | $2.051 | $1.990 | $2.113 |
| 2028-07-15 | $2.093 | $2.030 | $2.156 |
| 2028-07-16 | $2.050 | $1.989 | $2.112 |
| 2028-07-17 | $2.008 | $1.948 | $2.068 |
| 2028-07-18 | $1.997 | $1.937 | $2.057 |
| 2028-07-19 | $2.037 | $1.976 | $2.099 |
| 2028-07-20 | $1.999 | $1.939 | $2.059 |
| 2028-07-21 | $2.010 | $1.950 | $2.071 |
| 2028-07-22 | $1.969 | $1.910 | $2.028 |
| 2028-07-23 | $1.928 | $1.871 | $1.986 |
| 2028-07-24 | $1.891 | $1.835 | $1.948 |
| 2028-07-25 | $1.930 | $1.872 | $1.988 |
| 2028-07-26 | $1.890 | $1.834 | $1.947 |
| 2028-07-27 | $1.880 | $1.823 | $1.936 |
| 2028-07-28 | $1.877 | $1.821 | $1.934 |
| 2028-07-29 | $1.890 | $1.833 | $1.947 |
| 2028-07-30 | $1.869 | $1.813 | $1.925 |
| 2028-07-31 | $1.867 | $1.811 | $1.923 |
| 2028 August | |||
| 2028-08-01 | $1.828 | $1.774 | $1.883 |
| 2028-08-02 | $1.847 | $1.792 | $1.903 |
| 2028-08-03 | $1.859 | $1.803 | $1.915 |
| 2028-08-04 | $1.821 | $1.766 | $1.876 |
| 2028-08-05 | $1.783 | $1.730 | $1.837 |
| 2028-08-06 | $1.754 | $1.702 | $1.807 |
| 2028-08-07 | $1.759 | $1.706 | $1.811 |
| 2028-08-08 | $1.795 | $1.741 | $1.848 |
| 2028-08-09 | $1.829 | $1.774 | $1.884 |
| 2028-08-10 | $1.866 | $1.810 | $1.922 |
| 2028-08-11 | $1.874 | $1.818 | $1.930 |
| 2028-08-12 | $1.875 | $1.818 | $1.931 |
| 2028-08-13 | $1.868 | $1.812 | $1.924 |
| 2028-08-14 | $1.847 | $1.792 | $1.902 |
| 2028-08-15 | $1.809 | $1.755 | $1.863 |
| 2028-08-16 | $1.832 | $1.777 | $1.887 |
| 2028-08-17 | $1.813 | $1.759 | $1.867 |
| 2028-08-18 | $1.780 | $1.727 | $1.834 |
| 2028-08-19 | $1.769 | $1.716 | $1.822 |
| 2028-08-20 | $1.732 | $1.680 | $1.784 |
| 2028-08-21 | $1.757 | $1.705 | $1.810 |
| 2028-08-22 | $1.731 | $1.679 | $1.783 |
| 2028-08-23 | $1.738 | $1.686 | $1.790 |
| 2028-08-24 | $1.737 | $1.685 | $1.789 |
| 2028-08-25 | $1.763 | $1.711 | $1.816 |
| 2028-08-26 | $1.727 | $1.675 | $1.779 |
| 2028-08-27 | $1.692 | $1.641 | $1.742 |
| 2028-08-28 | $1.657 | $1.607 | $1.706 |
| 2028-08-29 | $1.623 | $1.574 | $1.671 |
| 2028-08-30 | $1.589 | $1.541 | $1.637 |
| 2028-08-31 | $1.556 | $1.510 | $1.603 |
| 2028 September | |||
| 2028-09-01 | $1.588 | $1.541 | $1.636 |
| 2028-09-02 | $1.556 | $1.509 | $1.602 |
| 2028-09-03 | $1.582 | $1.534 | $1.629 |
| 2028-09-04 | $1.575 | $1.528 | $1.622 |
| 2028-09-05 | $1.607 | $1.559 | $1.655 |
| 2028-09-06 | $1.574 | $1.527 | $1.621 |
| 2028-09-07 | $1.606 | $1.558 | $1.654 |
| 2028-09-08 | $1.639 | $1.590 | $1.688 |
| 2028-09-09 | $1.651 | $1.602 | $1.701 |
| 2028-09-10 | $1.653 | $1.603 | $1.703 |
| 2028-09-11 | $1.676 | $1.626 | $1.726 |
| 2028-09-12 | $1.674 | $1.624 | $1.724 |
| 2028-09-13 | $1.640 | $1.590 | $1.689 |
| 2028-09-14 | $1.673 | $1.623 | $1.723 |
| 2028-09-15 | $1.668 | $1.618 | $1.718 |
| 2028-09-16 | $1.702 | $1.651 | $1.753 |
| 2028-09-17 | $1.737 | $1.685 | $1.789 |
| 2028-09-18 | $1.772 | $1.719 | $1.825 |
| 2028-09-19 | $1.736 | $1.684 | $1.788 |
| 2028-09-20 | $1.700 | $1.649 | $1.751 |
| 2028-09-21 | $1.701 | $1.650 | $1.752 |
| 2028-09-22 | $1.722 | $1.670 | $1.773 |
| 2028-09-23 | $1.686 | $1.636 | $1.737 |
| 2028-09-24 | $1.718 | $1.666 | $1.769 |
| 2028-09-25 | $1.683 | $1.633 | $1.734 |
| 2028-09-26 | $1.718 | $1.666 | $1.769 |
| 2028-09-27 | $1.719 | $1.668 | $1.771 |
| 2028-09-28 | $1.720 | $1.669 | $1.772 |
| 2028-09-29 | $1.719 | $1.668 | $1.771 |
| 2028-09-30 | $1.717 | $1.666 | $1.769 |
| 2028 October | |||
| 2028-10-01 | $1.682 | $1.632 | $1.732 |
| 2028-10-02 | $1.688 | $1.637 | $1.739 |
| 2028-10-03 | $1.665 | $1.615 | $1.715 |
| 2028-10-04 | $1.635 | $1.586 | $1.684 |
| 2028-10-05 | $1.601 | $1.553 | $1.649 |
| 2028-10-06 | $1.568 | $1.521 | $1.615 |
| 2028-10-07 | $1.536 | $1.490 | $1.582 |
| 2028-10-08 | $1.567 | $1.520 | $1.614 |
| 2028-10-09 | $1.599 | $1.551 | $1.647 |
| 2028-10-10 | $1.568 | $1.521 | $1.615 |
| 2028-10-11 | $1.536 | $1.490 | $1.582 |
| 2028-10-12 | $1.567 | $1.520 | $1.614 |
| 2028-10-13 | $1.599 | $1.551 | $1.647 |
| 2028-10-14 | $1.632 | $1.583 | $1.681 |
| 2028-10-15 | $1.665 | $1.615 | $1.715 |
| 2028-10-16 | $1.664 | $1.614 | $1.714 |
| 2028-10-17 | $1.630 | $1.581 | $1.678 |
| 2028-10-18 | $1.596 | $1.548 | $1.644 |
| 2028-10-19 | $1.563 | $1.516 | $1.610 |
| 2028-10-20 | $1.566 | $1.519 | $1.613 |
| 2028-10-21 | $1.566 | $1.519 | $1.613 |
| 2028-10-22 | $1.542 | $1.496 | $1.589 |
| 2028-10-23 | $1.529 | $1.483 | $1.575 |
| 2028-10-24 | $1.497 | $1.452 | $1.542 |
| 2028-10-25 | $1.528 | $1.482 | $1.574 |
| 2028-10-26 | $1.559 | $1.513 | $1.606 |
| 2028-10-27 | $1.555 | $1.509 | $1.602 |
| 2028-10-28 | $1.523 | $1.477 | $1.569 |
| 2028-10-29 | $1.549 | $1.503 | $1.596 |
| 2028-10-30 | $1.581 | $1.534 | $1.629 |
| 2028-10-31 | $1.549 | $1.502 | $1.595 |
| 2028 November | |||
| 2028-11-01 | $1.577 | $1.530 | $1.625 |
| 2028-11-02 | $1.545 | $1.498 | $1.591 |