Current HVO price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5560 | $0.5393 | $0.5727 |
| 2030-01-02 | $0.5446 | $0.5282 | $0.5609 |
| 2030-01-03 | $0.5557 | $0.5390 | $0.5724 |
| 2030-01-04 | $0.5671 | $0.5501 | $0.5841 |
| 2030-01-05 | $0.5787 | $0.5613 | $0.5961 |
| 2030-01-06 | $0.5905 | $0.5728 | $0.6083 |
| 2030-01-07 | $0.6006 | $0.5825 | $0.6186 |
| 2030-01-08 | $0.6081 | $0.5899 | $0.6264 |
| 2030-01-09 | $0.5956 | $0.5777 | $0.6135 |
| 2030-01-10 | $0.5833 | $0.5658 | $0.6008 |
| 2030-01-11 | $0.5713 | $0.5542 | $0.5885 |
| 2030-01-12 | $0.5596 | $0.5428 | $0.5763 |
| 2030-01-13 | $0.5710 | $0.5539 | $0.5881 |
| 2030-01-14 | $0.5593 | $0.5425 | $0.5760 |
| 2030-01-15 | $0.5707 | $0.5536 | $0.5878 |
| 2030-01-16 | $0.5590 | $0.5422 | $0.5757 |
| 2030-01-17 | $0.5474 | $0.5310 | $0.5639 |
| 2030-01-18 | $0.5471 | $0.5307 | $0.5635 |
| 2030-01-19 | $0.5583 | $0.5415 | $0.5750 |
| 2030-01-20 | $0.5468 | $0.5304 | $0.5632 |
| 2030-01-21 | $0.5580 | $0.5412 | $0.5747 |
| 2030-01-22 | $0.5465 | $0.5301 | $0.5629 |
| 2030-01-23 | $0.5510 | $0.5345 | $0.5675 |
| 2030-01-24 | $0.5397 | $0.5235 | $0.5558 |
| 2030-01-25 | $0.5507 | $0.5342 | $0.5672 |
| 2030-01-26 | $0.5591 | $0.5424 | $0.5759 |
| 2030-01-27 | $0.5706 | $0.5535 | $0.5877 |
| 2030-01-28 | $0.5605 | $0.5437 | $0.5773 |
| 2030-01-29 | $0.5489 | $0.5325 | $0.5654 |
| 2030-01-30 | $0.5602 | $0.5434 | $0.5770 |
| 2030-01-31 | $0.5677 | $0.5507 | $0.5847 |
| 2030 February | |||
| 2030-02-01 | $0.5560 | $0.5393 | $0.5727 |
| 2030-02-02 | $0.5445 | $0.5282 | $0.5609 |
| 2030-02-03 | $0.5557 | $0.5390 | $0.5724 |
| 2030-02-04 | $0.5443 | $0.5279 | $0.5606 |
| 2030-02-05 | $0.5379 | $0.5218 | $0.5540 |
| 2030-02-06 | $0.5268 | $0.5110 | $0.5426 |
| 2030-02-07 | $0.5238 | $0.5081 | $0.5395 |
| 2030-02-08 | $0.5345 | $0.5185 | $0.5506 |
| 2030-02-09 | $0.5235 | $0.5078 | $0.5392 |
| 2030-02-10 | $0.5208 | $0.5052 | $0.5364 |
| 2030-02-11 | $0.5101 | $0.4948 | $0.5254 |
| 2030-02-12 | $0.5196 | $0.5040 | $0.5352 |
| 2030-02-13 | $0.5175 | $0.5019 | $0.5330 |
| 2030-02-14 | $0.5281 | $0.5122 | $0.5439 |
| 2030-02-15 | $0.5389 | $0.5227 | $0.5550 |
| 2030-02-16 | $0.5279 | $0.5121 | $0.5437 |
| 2030-02-17 | $0.5208 | $0.5052 | $0.5365 |
| 2030-02-18 | $0.5101 | $0.4948 | $0.5254 |
| 2030-02-19 | $0.5206 | $0.5049 | $0.5362 |
| 2030-02-20 | $0.5098 | $0.4945 | $0.5251 |
| 2030-02-21 | $0.5001 | $0.4851 | $0.5151 |
| 2030-02-22 | $0.5097 | $0.4944 | $0.5249 |
| 2030-02-23 | $0.5143 | $0.4989 | $0.5298 |
| 2030-02-24 | $0.5045 | $0.4894 | $0.5196 |
| 2030-02-25 | $0.5017 | $0.4866 | $0.5167 |
| 2030-02-26 | $0.5120 | $0.4966 | $0.5273 |
| 2030-02-27 | $0.5163 | $0.5009 | $0.5318 |
| 2030-02-28 | $0.5269 | $0.5111 | $0.5427 |
| 2030 March | |||
| 2030-03-01 | $0.5377 | $0.5216 | $0.5538 |
| 2030-03-02 | $0.5307 | $0.5147 | $0.5466 |
| 2030-03-03 | $0.5351 | $0.5191 | $0.5512 |
| 2030-03-04 | $0.5253 | $0.5096 | $0.5411 |
| 2030-03-05 | $0.5256 | $0.5098 | $0.5414 |
| 2030-03-06 | $0.5148 | $0.4993 | $0.5302 |
| 2030-03-07 | $0.5042 | $0.4891 | $0.5193 |
| 2030-03-08 | $0.5121 | $0.4967 | $0.5274 |
| 2030-03-09 | $0.5015 | $0.4865 | $0.5166 |
| 2030-03-10 | $0.4912 | $0.4765 | $0.5059 |
| 2030-03-11 | $0.4863 | $0.4717 | $0.5009 |
| 2030-03-12 | $0.4963 | $0.4814 | $0.5111 |
| 2030-03-13 | $0.4860 | $0.4715 | $0.5006 |
| 2030-03-14 | $0.4856 | $0.4710 | $0.5001 |
| 2030-03-15 | $0.4787 | $0.4643 | $0.4931 |
| 2030-03-16 | $0.4852 | $0.4707 | $0.4998 |
| 2030-03-17 | $0.4753 | $0.4610 | $0.4895 |
| 2030-03-18 | $0.4698 | $0.4557 | $0.4839 |
| 2030-03-19 | $0.4601 | $0.4463 | $0.4739 |
| 2030-03-20 | $0.4507 | $0.4371 | $0.4642 |
| 2030-03-21 | $0.4599 | $0.4461 | $0.4737 |
| 2030-03-22 | $0.4693 | $0.4552 | $0.4834 |
| 2030-03-23 | $0.4596 | $0.4459 | $0.4734 |
| 2030-03-24 | $0.4590 | $0.4453 | $0.4728 |
| 2030-03-25 | $0.4498 | $0.4364 | $0.4633 |
| 2030-03-26 | $0.4406 | $0.4274 | $0.4538 |
| 2030-03-27 | $0.4401 | $0.4269 | $0.4533 |
| 2030-03-28 | $0.4340 | $0.4210 | $0.4470 |
| 2030-03-29 | $0.4251 | $0.4123 | $0.4378 |
| 2030-03-30 | $0.4338 | $0.4207 | $0.4468 |
| 2030-03-31 | $0.4426 | $0.4294 | $0.4559 |
| 2030 April | |||
| 2030-04-01 | $0.4335 | $0.4205 | $0.4465 |
| 2030-04-02 | $0.4376 | $0.4245 | $0.4508 |
| 2030-04-03 | $0.4466 | $0.4332 | $0.4600 |
| 2030-04-04 | $0.4421 | $0.4288 | $0.4553 |
| 2030-04-05 | $0.4344 | $0.4214 | $0.4474 |
| 2030-04-06 | $0.4413 | $0.4281 | $0.4545 |
| 2030-04-07 | $0.4322 | $0.4192 | $0.4452 |
| 2030-04-08 | $0.4251 | $0.4123 | $0.4378 |
| 2030-04-09 | $0.4163 | $0.4038 | $0.4288 |
| 2030-04-10 | $0.4248 | $0.4121 | $0.4376 |
| 2030-04-11 | $0.4335 | $0.4205 | $0.4465 |
| 2030-04-12 | $0.4318 | $0.4189 | $0.4448 |
| 2030-04-13 | $0.4282 | $0.4154 | $0.4411 |
| 2030-04-14 | $0.4194 | $0.4068 | $0.4320 |
| 2030-04-15 | $0.4280 | $0.4152 | $0.4409 |
| 2030-04-16 | $0.4246 | $0.4118 | $0.4373 |
| 2030-04-17 | $0.4333 | $0.4203 | $0.4462 |
| 2030-04-18 | $0.4311 | $0.4182 | $0.4440 |
| 2030-04-19 | $0.4288 | $0.4160 | $0.4417 |
| 2030-04-20 | $0.4204 | $0.4078 | $0.4330 |
| 2030-04-21 | $0.4210 | $0.4084 | $0.4336 |
| 2030-04-22 | $0.4286 | $0.4157 | $0.4415 |
| 2030-04-23 | $0.4198 | $0.4072 | $0.4324 |
| 2030-04-24 | $0.4150 | $0.4025 | $0.4274 |
| 2030-04-25 | $0.4205 | $0.4079 | $0.4331 |
| 2030-04-26 | $0.4183 | $0.4058 | $0.4308 |
| 2030-04-27 | $0.4199 | $0.4073 | $0.4325 |
| 2030-04-28 | $0.4112 | $0.3989 | $0.4235 |
| 2030-04-29 | $0.4196 | $0.4070 | $0.4322 |
| 2030-04-30 | $0.4147 | $0.4022 | $0.4271 |
| 2030 May | |||
| 2030-05-01 | $0.4061 | $0.3940 | $0.4183 |
| 2030-05-02 | $0.4145 | $0.4020 | $0.4269 |
| 2030-05-03 | $0.4059 | $0.3937 | $0.4181 |
| 2030-05-04 | $0.4142 | $0.4018 | $0.4267 |
| 2030-05-05 | $0.4227 | $0.4100 | $0.4354 |
| 2030-05-06 | $0.4314 | $0.4184 | $0.4443 |
| 2030-05-07 | $0.4402 | $0.4270 | $0.4534 |
| 2030-05-08 | $0.4311 | $0.4182 | $0.4441 |
| 2030-05-09 | $0.4223 | $0.4096 | $0.4349 |
| 2030-05-10 | $0.4309 | $0.4180 | $0.4438 |
| 2030-05-11 | $0.4397 | $0.4265 | $0.4529 |
| 2030-05-12 | $0.4307 | $0.4177 | $0.4436 |
| 2030-05-13 | $0.4218 | $0.4091 | $0.4345 |
| 2030-05-14 | $0.4131 | $0.4007 | $0.4255 |
| 2030-05-15 | $0.4216 | $0.4089 | $0.4342 |
| 2030-05-16 | $0.4129 | $0.4005 | $0.4253 |
| 2030-05-17 | $0.4073 | $0.3951 | $0.4195 |
| 2030-05-18 | $0.4105 | $0.3982 | $0.4228 |
| 2030-05-19 | $0.4189 | $0.4064 | $0.4315 |
| 2030-05-20 | $0.4189 | $0.4064 | $0.4315 |
| 2030-05-21 | $0.4275 | $0.4147 | $0.4403 |
| 2030-05-22 | $0.4187 | $0.4062 | $0.4313 |
| 2030-05-23 | $0.4273 | $0.4145 | $0.4401 |
| 2030-05-24 | $0.4272 | $0.4143 | $0.4400 |
| 2030-05-25 | $0.4310 | $0.4181 | $0.4439 |
| 2030-05-26 | $0.4221 | $0.4095 | $0.4348 |
| 2030-05-27 | $0.4134 | $0.4010 | $0.4258 |
| 2030-05-28 | $0.4083 | $0.3960 | $0.4205 |
| 2030-05-29 | $0.4056 | $0.3934 | $0.4178 |
| 2030-05-30 | $0.4074 | $0.3952 | $0.4196 |
| 2030-05-31 | $0.4030 | $0.3909 | $0.4151 |
| 2030 June | |||
| 2030-06-01 | $0.3947 | $0.3828 | $0.4065 |
| 2030-06-02 | $0.4028 | $0.3907 | $0.4148 |
| 2030-06-03 | $0.4110 | $0.3987 | $0.4233 |
| 2030-06-04 | $0.4194 | $0.4068 | $0.4320 |
| 2030-06-05 | $0.4280 | $0.4152 | $0.4408 |
| 2030-06-06 | $0.4192 | $0.4066 | $0.4318 |
| 2030-06-07 | $0.4278 | $0.4149 | $0.4406 |
| 2030-06-08 | $0.4365 | $0.4234 | $0.4496 |
| 2030-06-09 | $0.4275 | $0.4147 | $0.4404 |
| 2030-06-10 | $0.4363 | $0.4232 | $0.4494 |
| 2030-06-11 | $0.4343 | $0.4212 | $0.4473 |
| 2030-06-12 | $0.4432 | $0.4299 | $0.4565 |
| 2030-06-13 | $0.4431 | $0.4298 | $0.4564 |
| 2030-06-14 | $0.4339 | $0.4209 | $0.4470 |
| 2030-06-15 | $0.4418 | $0.4286 | $0.4551 |
| 2030-06-16 | $0.4327 | $0.4198 | $0.4457 |
| 2030-06-17 | $0.4416 | $0.4283 | $0.4548 |
| 2030-06-18 | $0.4506 | $0.4371 | $0.4642 |
| 2030-06-19 | $0.4599 | $0.4461 | $0.4737 |
| 2030-06-20 | $0.4504 | $0.4369 | $0.4639 |
| 2030-06-21 | $0.4577 | $0.4440 | $0.4714 |
| 2030-06-22 | $0.4630 | $0.4491 | $0.4769 |
| 2030-06-23 | $0.4616 | $0.4478 | $0.4755 |
| 2030-06-24 | $0.4527 | $0.4391 | $0.4662 |
| 2030-06-25 | $0.4467 | $0.4333 | $0.4601 |
| 2030-06-26 | $0.4559 | $0.4422 | $0.4695 |
| 2030-06-27 | $0.4652 | $0.4512 | $0.4791 |
| 2030-06-28 | $0.4747 | $0.4605 | $0.4890 |
| 2030-06-29 | $0.4844 | $0.4699 | $0.4990 |
| 2030-06-30 | $0.4908 | $0.4761 | $0.5055 |
| 2030 July | |||
| 2030-07-01 | $0.4807 | $0.4663 | $0.4951 |
| 2030-07-02 | $0.4708 | $0.4567 | $0.4849 |
| 2030-07-03 | $0.4804 | $0.4660 | $0.4948 |
| 2030-07-04 | $0.4705 | $0.4564 | $0.4846 |
| 2030-07-05 | $0.4693 | $0.4552 | $0.4834 |
| 2030-07-06 | $0.4789 | $0.4645 | $0.4933 |
| 2030-07-07 | $0.4717 | $0.4576 | $0.4859 |
| 2030-07-08 | $0.4641 | $0.4502 | $0.4780 |
| 2030-07-09 | $0.4545 | $0.4409 | $0.4682 |
| 2030-07-10 | $0.4527 | $0.4391 | $0.4662 |
| 2030-07-11 | $0.4526 | $0.4390 | $0.4662 |
| 2030-07-12 | $0.4619 | $0.4480 | $0.4757 |
| 2030-07-13 | $0.4636 | $0.4497 | $0.4775 |
| 2030-07-14 | $0.4541 | $0.4404 | $0.4677 |
| 2030-07-15 | $0.4452 | $0.4318 | $0.4585 |
| 2030-07-16 | $0.4360 | $0.4229 | $0.4491 |
| 2030-07-17 | $0.4393 | $0.4261 | $0.4525 |
| 2030-07-18 | $0.4302 | $0.4173 | $0.4431 |
| 2030-07-19 | $0.4214 | $0.4087 | $0.4340 |
| 2030-07-20 | $0.4174 | $0.4049 | $0.4299 |
| 2030-07-21 | $0.4088 | $0.3965 | $0.4211 |
| 2030-07-22 | $0.4033 | $0.3912 | $0.4154 |
| 2030-07-23 | $0.4115 | $0.3992 | $0.4239 |
| 2030-07-24 | $0.4147 | $0.4023 | $0.4272 |
| 2030-07-25 | $0.4062 | $0.3940 | $0.4184 |
| 2030-07-26 | $0.3993 | $0.3873 | $0.4113 |
| 2030-07-27 | $0.3911 | $0.3794 | $0.4028 |
| 2030-07-28 | $0.3955 | $0.3837 | $0.4074 |
| 2030-07-29 | $0.3874 | $0.3758 | $0.3990 |
| 2030-07-30 | $0.3795 | $0.3681 | $0.3909 |
| 2030-07-31 | $0.3734 | $0.3622 | $0.3846 |
| 2030 August | |||
| 2030-08-01 | $0.3657 | $0.3548 | $0.3767 |
| 2030-08-02 | $0.3732 | $0.3620 | $0.3844 |
| 2030-08-03 | $0.3809 | $0.3694 | $0.3923 |
| 2030-08-04 | $0.3796 | $0.3683 | $0.3910 |
| 2030-08-05 | $0.3874 | $0.3758 | $0.3990 |
| 2030-08-06 | $0.3794 | $0.3681 | $0.3908 |
| 2030-08-07 | $0.3794 | $0.3681 | $0.3908 |
| 2030-08-08 | $0.3733 | $0.3621 | $0.3845 |
| 2030-08-09 | $0.3740 | $0.3628 | $0.3852 |
| 2030-08-10 | $0.3817 | $0.3702 | $0.3931 |
| 2030-08-11 | $0.3895 | $0.3778 | $0.4012 |
| 2030-08-12 | $0.3815 | $0.3700 | $0.3929 |
| 2030-08-13 | $0.3791 | $0.3677 | $0.3905 |
| 2030-08-14 | $0.3742 | $0.3629 | $0.3854 |
| 2030-08-15 | $0.3818 | $0.3704 | $0.3933 |
| 2030-08-16 | $0.3896 | $0.3780 | $0.4013 |
| 2030-08-17 | $0.3976 | $0.3857 | $0.4096 |
| 2030-08-18 | $0.3948 | $0.3830 | $0.4067 |
| 2030-08-19 | $0.3867 | $0.3751 | $0.3983 |
| 2030-08-20 | $0.3921 | $0.3803 | $0.4039 |
| 2030-08-21 | $0.3840 | $0.3725 | $0.3956 |
| 2030-08-22 | $0.3761 | $0.3648 | $0.3874 |
| 2030-08-23 | $0.3690 | $0.3580 | $0.3801 |
| 2030-08-24 | $0.3766 | $0.3653 | $0.3879 |
| 2030-08-25 | $0.3843 | $0.3728 | $0.3958 |
| 2030-08-26 | $0.3786 | $0.3672 | $0.3899 |
| 2030-08-27 | $0.3819 | $0.3705 | $0.3934 |
| 2030-08-28 | $0.3791 | $0.3677 | $0.3905 |
| 2030-08-29 | $0.3859 | $0.3744 | $0.3975 |
| 2030-08-30 | $0.3803 | $0.3689 | $0.3917 |
| 2030-08-31 | $0.3804 | $0.3690 | $0.3919 |
| 2030 September | |||
| 2030-09-01 | $0.3768 | $0.3655 | $0.3881 |
| 2030-09-02 | $0.3815 | $0.3700 | $0.3929 |
| 2030-09-03 | $0.3810 | $0.3696 | $0.3924 |
| 2030-09-04 | $0.3732 | $0.3620 | $0.3844 |
| 2030-09-05 | $0.3803 | $0.3689 | $0.3917 |
| 2030-09-06 | $0.3801 | $0.3687 | $0.3915 |
| 2030-09-07 | $0.3879 | $0.3763 | $0.3995 |
| 2030-09-08 | $0.3948 | $0.3829 | $0.4066 |
| 2030-09-09 | $0.3879 | $0.3762 | $0.3995 |
| 2030-09-10 | $0.3862 | $0.3746 | $0.3978 |
| 2030-09-11 | $0.3783 | $0.3669 | $0.3896 |
| 2030-09-12 | $0.3773 | $0.3660 | $0.3886 |
| 2030-09-13 | $0.3827 | $0.3712 | $0.3941 |
| 2030-09-14 | $0.3749 | $0.3637 | $0.3862 |
| 2030-09-15 | $0.3763 | $0.3650 | $0.3876 |
| 2030-09-16 | $0.3703 | $0.3591 | $0.3814 |
| 2030-09-17 | $0.3734 | $0.3622 | $0.3846 |
| 2030-09-18 | $0.3745 | $0.3633 | $0.3858 |
| 2030-09-19 | $0.3822 | $0.3707 | $0.3937 |
| 2030-09-20 | $0.3900 | $0.3783 | $0.4017 |
| 2030-09-21 | $0.3980 | $0.3861 | $0.4100 |
| 2030-09-22 | $0.4036 | $0.3915 | $0.4157 |
| 2030-09-23 | $0.3952 | $0.3834 | $0.4071 |
| 2030-09-24 | $0.3871 | $0.3755 | $0.3987 |
| 2030-09-25 | $0.3791 | $0.3678 | $0.3905 |
| 2030-09-26 | $0.3713 | $0.3602 | $0.3825 |
| 2030-09-27 | $0.3637 | $0.3528 | $0.3746 |
| 2030-09-28 | $0.3711 | $0.3600 | $0.3823 |
| 2030-09-29 | $0.3674 | $0.3564 | $0.3785 |
| 2030-09-30 | $0.3599 | $0.3491 | $0.3707 |
| 2030 October | |||
| 2030-10-01 | $0.3672 | $0.3562 | $0.3783 |
| 2030-10-02 | $0.3623 | $0.3514 | $0.3731 |
| 2030-10-03 | $0.3587 | $0.3479 | $0.3694 |
| 2030-10-04 | $0.3513 | $0.3407 | $0.3618 |
| 2030-10-05 | $0.3563 | $0.3456 | $0.3670 |
| 2030-10-06 | $0.3612 | $0.3504 | $0.3720 |
| 2030-10-07 | $0.3686 | $0.3575 | $0.3796 |
| 2030-10-08 | $0.3693 | $0.3582 | $0.3804 |
| 2030-10-09 | $0.3686 | $0.3576 | $0.3797 |
| 2030-10-10 | $0.3689 | $0.3578 | $0.3799 |
| 2030-10-11 | $0.3749 | $0.3637 | $0.3862 |
| 2030-10-12 | $0.3808 | $0.3694 | $0.3923 |
| 2030-10-13 | $0.3859 | $0.3743 | $0.3975 |
| 2030-10-14 | $0.3846 | $0.3731 | $0.3961 |
| 2030-10-15 | $0.3797 | $0.3683 | $0.3911 |
| 2030-10-16 | $0.3719 | $0.3607 | $0.3830 |
| 2030-10-17 | $0.3795 | $0.3681 | $0.3909 |
| 2030-10-18 | $0.3783 | $0.3669 | $0.3896 |
| 2030-10-19 | $0.3814 | $0.3700 | $0.3928 |
| 2030-10-20 | $0.3892 | $0.3775 | $0.4009 |
| 2030-10-21 | $0.3812 | $0.3698 | $0.3926 |
| 2030-10-22 | $0.3890 | $0.3773 | $0.4007 |
| 2030-10-23 | $0.3934 | $0.3816 | $0.4052 |
| 2030-10-24 | $0.3968 | $0.3849 | $0.4087 |
| 2030-10-25 | $0.3895 | $0.3779 | $0.4012 |
| 2030-10-26 | $0.3975 | $0.3856 | $0.4094 |
| 2030-10-27 | $0.3968 | $0.3849 | $0.4087 |
| 2030-10-28 | $0.4049 | $0.3928 | $0.4171 |
| 2030-10-29 | $0.4100 | $0.3977 | $0.4223 |
| 2030-10-30 | $0.4132 | $0.4008 | $0.4256 |
| 2030-10-31 | $0.4046 | $0.3925 | $0.4168 |
| 2030 November | |||
| 2030-11-01 | $0.3968 | $0.3849 | $0.4087 |
| 2030-11-02 | $0.4049 | $0.3928 | $0.4171 |