Current HVO price: $9.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $9.689 | $9.398 | $9.979 |
| 2025-09-24 | $9.900 | $9.603 | $10.20 |
| 2025-09-25 | $9.687 | $9.396 | $9.978 |
| 2025-09-26 | $9.898 | $9.602 | $10.20 |
| 2025-09-27 | $10.11 | $9.811 | $10.42 |
| 2025-09-28 | $9.897 | $9.600 | $10.19 |
| 2025-09-29 | $10.11 | $9.809 | $10.42 |
| 2025-09-30 | $9.981 | $9.681 | $10.28 |
| 2025 October | |||
| 2025-10-01 | $10.20 | $9.893 | $10.50 |
| 2025-10-02 | $10.42 | $10.11 | $10.73 |
| 2025-10-03 | $10.20 | $9.891 | $10.50 |
| 2025-10-04 | $9.977 | $9.677 | $10.28 |
| 2025-10-05 | $10.19 | $9.889 | $10.50 |
| 2025-10-06 | $10.05 | $9.745 | $10.35 |
| 2025-10-07 | $10.27 | $9.958 | $10.57 |
| 2025-10-08 | $10.10 | $9.794 | $10.40 |
| 2025-10-09 | $10.32 | $10.01 | $10.63 |
| 2025-10-10 | $10.28 | $9.970 | $10.59 |
| 2025-10-11 | $10.50 | $10.19 | $10.82 |
| 2025-10-12 | $10.73 | $10.41 | $11.05 |
| 2025-10-13 | $10.50 | $10.19 | $10.82 |
| 2025-10-14 | $10.27 | $9.966 | $10.58 |
| 2025-10-15 | $10.05 | $9.751 | $10.35 |
| 2025-10-16 | $10.27 | $9.964 | $10.58 |
| 2025-10-17 | $10.05 | $9.749 | $10.35 |
| 2025-10-18 | $9.834 | $9.539 | $10.13 |
| 2025-10-19 | $9.622 | $9.334 | $9.911 |
| 2025-10-20 | $9.832 | $9.537 | $10.13 |
| 2025-10-21 | $9.909 | $9.611 | $10.21 |
| 2025-10-22 | $10.12 | $9.821 | $10.43 |
| 2025-10-23 | $9.948 | $9.649 | $10.25 |
| 2025-10-24 | $10.17 | $9.860 | $10.47 |
| 2025-10-25 | $9.946 | $9.648 | $10.24 |
| 2025-10-26 | $9.949 | $9.650 | $10.25 |
| 2025-10-27 | $9.734 | $9.442 | $10.03 |
| 2025-10-28 | $9.525 | $9.239 | $9.810 |
| 2025-10-29 | $9.733 | $9.441 | $10.02 |
| 2025-10-30 | $9.693 | $9.403 | $9.984 |
| 2025-10-31 | $9.905 | $9.608 | $10.20 |
| 2025 November | |||
| 2025-11-01 | $9.692 | $9.401 | $9.982 |
| 2025-11-02 | $9.805 | $9.511 | $10.10 |
| 2025-11-03 | $10.02 | $9.718 | $10.32 |
| 2025-11-04 | $9.803 | $9.509 | $10.10 |
| 2025-11-05 | $10.02 | $9.716 | $10.32 |
| 2025-11-06 | $10.10 | $9.792 | $10.40 |
| 2025-11-07 | $10.06 | $9.755 | $10.36 |
| 2025-11-08 | $9.840 | $9.544 | $10.13 |
| 2025-11-09 | $10.05 | $9.753 | $10.36 |
| 2025-11-10 | $10.04 | $9.737 | $10.34 |
| 2025-11-11 | $9.981 | $9.682 | $10.28 |
| 2025-11-12 | $10.02 | $9.723 | $10.32 |
| 2025-11-13 | $9.807 | $9.513 | $10.10 |
| 2025-11-14 | $10.02 | $9.717 | $10.32 |
| 2025-11-15 | $9.877 | $9.580 | $10.17 |
| 2025-11-16 | $9.870 | $9.574 | $10.17 |
| 2025-11-17 | $9.657 | $9.367 | $9.947 |
| 2025-11-18 | $9.862 | $9.566 | $10.16 |
| 2025-11-19 | $9.649 | $9.360 | $9.939 |
| 2025-11-20 | $9.860 | $9.564 | $10.16 |
| 2025-11-21 | $9.647 | $9.358 | $9.937 |
| 2025-11-22 | $9.858 | $9.562 | $10.15 |
| 2025-11-23 | $9.646 | $9.356 | $9.935 |
| 2025-11-24 | $9.699 | $9.408 | $9.990 |
| 2025-11-25 | $9.513 | $9.227 | $9.798 |
| 2025-11-26 | $9.720 | $9.429 | $10.01 |
| 2025-11-27 | $9.511 | $9.225 | $9.796 |
| 2025-11-28 | $9.668 | $9.378 | $9.958 |
| 2025-11-29 | $9.471 | $9.187 | $9.755 |
| 2025-11-30 | $9.678 | $9.388 | $9.968 |
| 2025 December | |||
| 2025-12-01 | $9.469 | $9.185 | $9.753 |
| 2025-12-02 | $9.676 | $9.386 | $9.966 |
| 2025-12-03 | $9.887 | $9.591 | $10.18 |
| 2025-12-04 | $10.10 | $9.800 | $10.41 |
| 2025-12-05 | $9.885 | $9.589 | $10.18 |
| 2025-12-06 | $9.672 | $9.382 | $9.963 |
| 2025-12-07 | $9.884 | $9.587 | $10.18 |
| 2025-12-08 | $9.670 | $9.380 | $9.961 |
| 2025-12-09 | $9.822 | $9.528 | $10.12 |
| 2025-12-10 | $9.646 | $9.356 | $9.935 |
| 2025-12-11 | $9.438 | $9.155 | $9.721 |
| 2025-12-12 | $9.644 | $9.355 | $9.933 |
| 2025-12-13 | $9.436 | $9.153 | $9.719 |
| 2025-12-14 | $9.244 | $8.966 | $9.521 |
| 2025-12-15 | $9.343 | $9.063 | $9.624 |
| 2025-12-16 | $9.321 | $9.041 | $9.601 |
| 2025-12-17 | $9.525 | $9.239 | $9.810 |
| 2025-12-18 | $9.539 | $9.253 | $9.826 |
| 2025-12-19 | $9.527 | $9.241 | $9.813 |
| 2025-12-20 | $9.321 | $9.042 | $9.601 |
| 2025-12-21 | $9.379 | $9.097 | $9.660 |
| 2025-12-22 | $9.498 | $9.213 | $9.783 |
| 2025-12-23 | $9.293 | $9.014 | $9.572 |
| 2025-12-24 | $9.496 | $9.211 | $9.781 |
| 2025-12-25 | $9.497 | $9.212 | $9.782 |
| 2025-12-26 | $9.704 | $9.413 | $9.995 |
| 2025-12-27 | $9.880 | $9.584 | $10.18 |
| 2025-12-28 | $10.10 | $9.793 | $10.40 |
| 2025-12-29 | $9.938 | $9.640 | $10.24 |
| 2025-12-30 | $9.724 | $9.432 | $10.02 |
| 2025-12-31 | $9.936 | $9.638 | $10.23 |