Current HVO price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.480 | $7.256 | $7.704 |
| 2026-01-02 | $7.356 | $7.135 | $7.576 |
| 2026-01-03 | $7.204 | $6.988 | $7.420 |
| 2026-01-04 | $7.056 | $6.844 | $7.268 |
| 2026-01-05 | $7.194 | $6.978 | $7.409 |
| 2026-01-06 | $7.166 | $6.951 | $7.381 |
| 2026-01-07 | $7.018 | $6.808 | $7.229 |
| 2026-01-08 | $6.874 | $6.668 | $7.080 |
| 2026-01-09 | $7.015 | $6.805 | $7.225 |
| 2026-01-10 | $6.871 | $6.664 | $7.077 |
| 2026-01-11 | $7.012 | $6.801 | $7.222 |
| 2026-01-12 | $7.156 | $6.941 | $7.370 |
| 2026-01-13 | $7.300 | $7.081 | $7.519 |
| 2026-01-14 | $7.149 | $6.935 | $7.364 |
| 2026-01-15 | $7.069 | $6.857 | $7.281 |
| 2026-01-16 | $7.018 | $6.808 | $7.229 |
| 2026-01-17 | $6.874 | $6.667 | $7.080 |
| 2026-01-18 | $6.999 | $6.789 | $7.209 |
| 2026-01-19 | $7.143 | $6.929 | $7.357 |
| 2026-01-20 | $7.093 | $6.880 | $7.306 |
| 2026-01-21 | $7.238 | $7.021 | $7.456 |
| 2026-01-22 | $7.387 | $7.165 | $7.609 |
| 2026-01-23 | $7.481 | $7.257 | $7.706 |
| 2026-01-24 | $7.327 | $7.108 | $7.547 |
| 2026-01-25 | $7.184 | $6.968 | $7.399 |
| 2026-01-26 | $7.114 | $6.900 | $7.327 |
| 2026-01-27 | $7.136 | $6.922 | $7.350 |
| 2026-01-28 | $7.282 | $7.064 | $7.501 |
| 2026-01-29 | $7.132 | $6.918 | $7.346 |
| 2026-01-30 | $7.279 | $7.060 | $7.497 |
| 2026-01-31 | $7.378 | $7.157 | $7.600 |
| 2026 February | |||
| 2026-02-01 | $7.227 | $7.010 | $7.443 |
| 2026-02-02 | $7.078 | $6.865 | $7.290 |
| 2026-02-03 | $6.932 | $6.724 | $7.140 |
| 2026-02-04 | $7.074 | $6.862 | $7.286 |
| 2026-02-05 | $7.210 | $6.994 | $7.426 |
| 2026-02-06 | $7.062 | $6.850 | $7.274 |
| 2026-02-07 | $7.207 | $6.990 | $7.423 |
| 2026-02-08 | $7.058 | $6.846 | $7.270 |
| 2026-02-09 | $7.203 | $6.987 | $7.419 |
| 2026-02-10 | $7.055 | $6.843 | $7.266 |
| 2026-02-11 | $7.102 | $6.889 | $7.315 |
| 2026-02-12 | $6.956 | $6.747 | $7.165 |
| 2026-02-13 | $6.847 | $6.641 | $7.052 |
| 2026-02-14 | $6.768 | $6.565 | $6.971 |
| 2026-02-15 | $6.711 | $6.509 | $6.912 |
| 2026-02-16 | $6.572 | $6.375 | $6.770 |
| 2026-02-17 | $6.707 | $6.506 | $6.908 |
| 2026-02-18 | $6.655 | $6.455 | $6.855 |
| 2026-02-19 | $6.639 | $6.440 | $6.838 |
| 2026-02-20 | $6.502 | $6.307 | $6.697 |
| 2026-02-21 | $6.636 | $6.437 | $6.835 |
| 2026-02-22 | $6.561 | $6.365 | $6.758 |
| 2026-02-23 | $6.426 | $6.234 | $6.619 |
| 2026-02-24 | $6.299 | $6.110 | $6.488 |
| 2026-02-25 | $6.170 | $5.985 | $6.355 |
| 2026-02-26 | $6.252 | $6.065 | $6.440 |
| 2026-02-27 | $6.313 | $6.124 | $6.502 |
| 2026-02-28 | $6.443 | $6.249 | $6.636 |
| 2026 March | |||
| 2026-03-01 | $6.575 | $6.378 | $6.772 |
| 2026-03-02 | $6.710 | $6.509 | $6.911 |
| 2026-03-03 | $6.606 | $6.408 | $6.804 |
| 2026-03-04 | $6.470 | $6.276 | $6.664 |
| 2026-03-05 | $6.550 | $6.354 | $6.747 |
| 2026-03-06 | $6.416 | $6.223 | $6.608 |
| 2026-03-07 | $6.507 | $6.311 | $6.702 |
| 2026-03-08 | $6.373 | $6.181 | $6.564 |
| 2026-03-09 | $6.352 | $6.161 | $6.543 |
| 2026-03-10 | $6.221 | $6.035 | $6.408 |
| 2026-03-11 | $6.349 | $6.158 | $6.539 |
| 2026-03-12 | $6.218 | $6.032 | $6.405 |
| 2026-03-13 | $6.346 | $6.155 | $6.536 |
| 2026-03-14 | $6.251 | $6.064 | $6.439 |
| 2026-03-15 | $6.122 | $5.939 | $6.306 |
| 2026-03-16 | $6.152 | $5.968 | $6.337 |
| 2026-03-17 | $6.026 | $5.845 | $6.206 |
| 2026-03-18 | $6.068 | $5.885 | $6.250 |
| 2026-03-19 | $5.943 | $5.764 | $6.121 |
| 2026-03-20 | $5.855 | $5.680 | $6.031 |
| 2026-03-21 | $5.813 | $5.639 | $5.988 |
| 2026-03-22 | $5.933 | $5.755 | $6.110 |
| 2026-03-23 | $6.054 | $5.873 | $6.236 |
| 2026-03-24 | $6.179 | $5.993 | $6.364 |
| 2026-03-25 | $6.227 | $6.040 | $6.414 |
| 2026-03-26 | $6.355 | $6.164 | $6.546 |
| 2026-03-27 | $6.224 | $6.037 | $6.411 |
| 2026-03-28 | $6.154 | $5.969 | $6.338 |
| 2026-03-29 | $6.280 | $6.092 | $6.468 |
| 2026-03-30 | $6.163 | $5.978 | $6.348 |
| 2026-03-31 | $6.289 | $6.101 | $6.478 |
| 2026 April | |||
| 2026-04-01 | $6.160 | $5.975 | $6.345 |
| 2026-04-02 | $6.033 | $5.852 | $6.214 |
| 2026-04-03 | $6.021 | $5.841 | $6.202 |
| 2026-04-04 | $6.033 | $5.852 | $6.214 |
| 2026-04-05 | $5.909 | $5.732 | $6.086 |
| 2026-04-06 | $5.954 | $5.775 | $6.132 |
| 2026-04-07 | $5.897 | $5.720 | $6.073 |
| 2026-04-08 | $5.983 | $5.804 | $6.163 |
| 2026-04-09 | $5.860 | $5.684 | $6.036 |
| 2026-04-10 | $5.980 | $5.801 | $6.160 |
| 2026-04-11 | $5.857 | $5.681 | $6.033 |
| 2026-04-12 | $5.737 | $5.564 | $5.909 |
| 2026-04-13 | $5.718 | $5.546 | $5.889 |
| 2026-04-14 | $5.835 | $5.660 | $6.010 |
| 2026-04-15 | $5.715 | $5.543 | $5.886 |
| 2026-04-16 | $5.597 | $5.429 | $5.765 |
| 2026-04-17 | $5.712 | $5.541 | $5.883 |
| 2026-04-18 | $5.594 | $5.427 | $5.762 |
| 2026-04-19 | $5.479 | $5.315 | $5.644 |
| 2026-04-20 | $5.366 | $5.205 | $5.527 |
| 2026-04-21 | $5.280 | $5.121 | $5.438 |
| 2026-04-22 | $5.369 | $5.208 | $5.530 |
| 2026-04-23 | $5.260 | $5.103 | $5.418 |
| 2026-04-24 | $5.369 | $5.207 | $5.530 |
| 2026-04-25 | $5.393 | $5.231 | $5.555 |
| 2026-04-26 | $5.282 | $5.123 | $5.440 |
| 2026-04-27 | $5.220 | $5.063 | $5.376 |
| 2026-04-28 | $5.161 | $5.006 | $5.316 |
| 2026-04-29 | $5.233 | $5.076 | $5.390 |
| 2026-04-30 | $5.340 | $5.180 | $5.501 |
| 2026 May | |||
| 2026-05-01 | $5.369 | $5.208 | $5.530 |
| 2026-05-02 | $5.355 | $5.194 | $5.515 |
| 2026-05-03 | $5.319 | $5.159 | $5.479 |
| 2026-05-04 | $5.209 | $5.053 | $5.366 |
| 2026-05-05 | $5.102 | $4.949 | $5.255 |
| 2026-05-06 | $5.207 | $5.051 | $5.363 |
| 2026-05-07 | $5.100 | $4.947 | $5.253 |
| 2026-05-08 | $5.029 | $4.878 | $5.180 |
| 2026-05-09 | $5.012 | $4.862 | $5.162 |
| 2026-05-10 | $5.115 | $4.961 | $5.268 |
| 2026-05-11 | $5.010 | $4.859 | $5.160 |
| 2026-05-12 | $5.005 | $4.855 | $5.155 |
| 2026-05-13 | $4.902 | $4.755 | $5.049 |
| 2026-05-14 | $4.874 | $4.728 | $5.021 |
| 2026-05-15 | $4.974 | $4.825 | $5.124 |
| 2026-05-16 | $4.955 | $4.806 | $5.103 |
| 2026-05-17 | $4.928 | $4.780 | $5.075 |
| 2026-05-18 | $4.864 | $4.718 | $5.010 |
| 2026-05-19 | $4.791 | $4.647 | $4.934 |
| 2026-05-20 | $4.854 | $4.708 | $5.000 |
| 2026-05-21 | $4.954 | $4.805 | $5.102 |
| 2026-05-22 | $4.852 | $4.706 | $4.997 |
| 2026-05-23 | $4.951 | $4.803 | $5.100 |
| 2026-05-24 | $4.849 | $4.704 | $4.995 |
| 2026-05-25 | $4.897 | $4.750 | $5.044 |
| 2026-05-26 | $4.801 | $4.657 | $4.945 |
| 2026-05-27 | $4.866 | $4.720 | $5.012 |
| 2026-05-28 | $4.766 | $4.623 | $4.909 |
| 2026-05-29 | $4.679 | $4.539 | $4.820 |
| 2026-05-30 | $4.583 | $4.446 | $4.721 |
| 2026-05-31 | $4.489 | $4.354 | $4.623 |
| 2026 June | |||
| 2026-06-01 | $4.526 | $4.390 | $4.661 |
| 2026-06-02 | $4.619 | $4.480 | $4.757 |
| 2026-06-03 | $4.713 | $4.572 | $4.855 |
| 2026-06-04 | $4.616 | $4.478 | $4.755 |
| 2026-06-05 | $4.557 | $4.420 | $4.694 |
| 2026-06-06 | $4.575 | $4.438 | $4.712 |
| 2026-06-07 | $4.669 | $4.529 | $4.809 |
| 2026-06-08 | $4.657 | $4.517 | $4.796 |
| 2026-06-09 | $4.727 | $4.585 | $4.869 |
| 2026-06-10 | $4.630 | $4.491 | $4.769 |
| 2026-06-11 | $4.725 | $4.583 | $4.867 |
| 2026-06-12 | $4.822 | $4.677 | $4.967 |
| 2026-06-13 | $4.723 | $4.581 | $4.864 |
| 2026-06-14 | $4.770 | $4.626 | $4.913 |
| 2026-06-15 | $4.745 | $4.603 | $4.888 |
| 2026-06-16 | $4.648 | $4.508 | $4.787 |
| 2026-06-17 | $4.680 | $4.540 | $4.820 |
| 2026-06-18 | $4.776 | $4.633 | $4.919 |
| 2026-06-19 | $4.874 | $4.728 | $5.020 |
| 2026-06-20 | $4.774 | $4.631 | $4.917 |
| 2026-06-21 | $4.675 | $4.535 | $4.816 |
| 2026-06-22 | $4.771 | $4.628 | $4.915 |
| 2026-06-23 | $4.673 | $4.533 | $4.813 |
| 2026-06-24 | $4.577 | $4.440 | $4.714 |
| 2026-06-25 | $4.483 | $4.348 | $4.617 |
| 2026-06-26 | $4.390 | $4.259 | $4.522 |
| 2026-06-27 | $4.300 | $4.171 | $4.429 |
| 2026-06-28 | $4.267 | $4.139 | $4.395 |
| 2026-06-29 | $4.245 | $4.117 | $4.372 |
| 2026-06-30 | $4.313 | $4.184 | $4.442 |
| 2026 July | |||
| 2026-07-01 | $4.402 | $4.270 | $4.534 |
| 2026-07-02 | $4.311 | $4.182 | $4.440 |
| 2026-07-03 | $4.223 | $4.096 | $4.350 |
| 2026-07-04 | $4.201 | $4.075 | $4.327 |
| 2026-07-05 | $4.115 | $3.991 | $4.238 |
| 2026-07-06 | $4.030 | $3.909 | $4.151 |
| 2026-07-07 | $4.113 | $3.989 | $4.236 |
| 2026-07-08 | $4.197 | $4.071 | $4.323 |
| 2026-07-09 | $4.218 | $4.092 | $4.345 |
| 2026-07-10 | $4.132 | $4.008 | $4.255 |
| 2026-07-11 | $4.046 | $3.925 | $4.168 |
| 2026-07-12 | $4.130 | $4.006 | $4.253 |
| 2026-07-13 | $4.214 | $4.088 | $4.341 |
| 2026-07-14 | $4.280 | $4.152 | $4.409 |
| 2026-07-15 | $4.209 | $4.083 | $4.335 |
| 2026-07-16 | $4.122 | $3.999 | $4.246 |
| 2026-07-17 | $4.038 | $3.916 | $4.159 |
| 2026-07-18 | $4.120 | $3.996 | $4.243 |
| 2026-07-19 | $4.035 | $3.914 | $4.156 |
| 2026-07-20 | $3.958 | $3.839 | $4.076 |
| 2026-07-21 | $3.876 | $3.760 | $3.993 |
| 2026-07-22 | $3.906 | $3.789 | $4.024 |
| 2026-07-23 | $3.826 | $3.711 | $3.941 |
| 2026-07-24 | $3.905 | $3.787 | $4.022 |
| 2026-07-25 | $3.824 | $3.709 | $3.939 |
| 2026-07-26 | $3.745 | $3.633 | $3.858 |
| 2026-07-27 | $3.668 | $3.558 | $3.778 |
| 2026-07-28 | $3.744 | $3.631 | $3.856 |
| 2026-07-29 | $3.820 | $3.706 | $3.935 |
| 2026-07-30 | $3.899 | $3.782 | $4.016 |
| 2026-07-31 | $3.819 | $3.704 | $3.933 |
| 2026 August | |||
| 2026-08-01 | $3.740 | $3.628 | $3.852 |
| 2026-08-02 | $3.817 | $3.702 | $3.931 |
| 2026-08-03 | $3.738 | $3.626 | $3.850 |
| 2026-08-04 | $3.728 | $3.616 | $3.839 |
| 2026-08-05 | $3.651 | $3.541 | $3.760 |
| 2026-08-06 | $3.576 | $3.468 | $3.683 |
| 2026-08-07 | $3.649 | $3.540 | $3.759 |
| 2026-08-08 | $3.724 | $3.612 | $3.836 |
| 2026-08-09 | $3.800 | $3.686 | $3.914 |
| 2026-08-10 | $3.878 | $3.762 | $3.995 |
| 2026-08-11 | $3.871 | $3.754 | $3.987 |
| 2026-08-12 | $3.791 | $3.677 | $3.905 |
| 2026-08-13 | $3.713 | $3.601 | $3.824 |
| 2026-08-14 | $3.636 | $3.527 | $3.745 |
| 2026-08-15 | $3.589 | $3.482 | $3.697 |
| 2026-08-16 | $3.516 | $3.410 | $3.621 |
| 2026-08-17 | $3.588 | $3.480 | $3.695 |
| 2026-08-18 | $3.661 | $3.552 | $3.771 |
| 2026-08-19 | $3.586 | $3.478 | $3.694 |
| 2026-08-20 | $3.660 | $3.550 | $3.769 |
| 2026-08-21 | $3.584 | $3.477 | $3.692 |
| 2026-08-22 | $3.530 | $3.425 | $3.636 |
| 2026-08-23 | $3.603 | $3.495 | $3.711 |
| 2026-08-24 | $3.657 | $3.547 | $3.766 |
| 2026-08-25 | $3.711 | $3.600 | $3.822 |
| 2026-08-26 | $3.635 | $3.525 | $3.744 |
| 2026-08-27 | $3.709 | $3.598 | $3.820 |
| 2026-08-28 | $3.785 | $3.672 | $3.899 |
| 2026-08-29 | $3.863 | $3.747 | $3.979 |
| 2026-08-30 | $3.783 | $3.670 | $3.897 |
| 2026-08-31 | $3.861 | $3.745 | $3.977 |
| 2026 September | |||
| 2026-09-01 | $3.892 | $3.775 | $4.009 |
| 2026-09-02 | $3.855 | $3.740 | $3.971 |
| 2026-09-03 | $3.776 | $3.663 | $3.889 |
| 2026-09-04 | $3.853 | $3.738 | $3.969 |
| 2026-09-05 | $3.774 | $3.661 | $3.887 |
| 2026-09-06 | $3.696 | $3.586 | $3.807 |
| 2026-09-07 | $3.684 | $3.574 | $3.795 |
| 2026-09-08 | $3.646 | $3.537 | $3.756 |
| 2026-09-09 | $3.571 | $3.464 | $3.678 |
| 2026-09-10 | $3.498 | $3.393 | $3.603 |
| 2026-09-11 | $3.513 | $3.407 | $3.618 |
| 2026-09-12 | $3.440 | $3.337 | $3.543 |
| 2026-09-13 | $3.369 | $3.268 | $3.470 |
| 2026-09-14 | $3.439 | $3.335 | $3.542 |
| 2026-09-15 | $3.391 | $3.289 | $3.493 |
| 2026-09-16 | $3.321 | $3.222 | $3.421 |
| 2026-09-17 | $3.357 | $3.257 | $3.458 |
| 2026-09-18 | $3.355 | $3.254 | $3.456 |
| 2026-09-19 | $3.424 | $3.321 | $3.527 |
| 2026-09-20 | $3.480 | $3.375 | $3.584 |
| 2026-09-21 | $3.408 | $3.306 | $3.510 |
| 2026-09-22 | $3.478 | $3.373 | $3.582 |
| 2026-09-23 | $3.406 | $3.304 | $3.508 |
| 2026-09-24 | $3.476 | $3.372 | $3.580 |
| 2026-09-25 | $3.415 | $3.313 | $3.518 |
| 2026-09-26 | $3.395 | $3.293 | $3.497 |
| 2026-09-27 | $3.325 | $3.226 | $3.425 |
| 2026-09-28 | $3.257 | $3.159 | $3.355 |
| 2026-09-29 | $3.324 | $3.224 | $3.424 |
| 2026-09-30 | $3.392 | $3.290 | $3.494 |
| 2026 October | |||
| 2026-10-01 | $3.462 | $3.358 | $3.566 |
| 2026-10-02 | $3.533 | $3.427 | $3.639 |
| 2026-10-03 | $3.593 | $3.485 | $3.700 |
| 2026-10-04 | $3.638 | $3.529 | $3.747 |
| 2026-10-05 | $3.563 | $3.456 | $3.670 |
| 2026-10-06 | $3.490 | $3.385 | $3.594 |
| 2026-10-07 | $3.418 | $3.315 | $3.520 |
| 2026-10-08 | $3.347 | $3.247 | $3.448 |
| 2026-10-09 | $3.416 | $3.314 | $3.519 |
| 2026-10-10 | $3.346 | $3.245 | $3.446 |
| 2026-10-11 | $3.415 | $3.312 | $3.517 |
| 2026-10-12 | $3.344 | $3.244 | $3.445 |
| 2026-10-13 | $3.275 | $3.177 | $3.374 |
| 2026-10-14 | $3.273 | $3.175 | $3.371 |
| 2026-10-15 | $3.340 | $3.240 | $3.441 |
| 2026-10-16 | $3.272 | $3.173 | $3.370 |
| 2026-10-17 | $3.339 | $3.239 | $3.439 |
| 2026-10-18 | $3.270 | $3.172 | $3.368 |
| 2026-10-19 | $3.297 | $3.198 | $3.396 |
| 2026-10-20 | $3.229 | $3.132 | $3.326 |
| 2026-10-21 | $3.295 | $3.197 | $3.394 |
| 2026-10-22 | $3.346 | $3.245 | $3.446 |
| 2026-10-23 | $3.415 | $3.312 | $3.517 |
| 2026-10-24 | $3.354 | $3.253 | $3.455 |
| 2026-10-25 | $3.285 | $3.186 | $3.384 |
| 2026-10-26 | $3.352 | $3.252 | $3.453 |
| 2026-10-27 | $3.397 | $3.296 | $3.499 |
| 2026-10-28 | $3.328 | $3.228 | $3.427 |
| 2026-10-29 | $3.259 | $3.161 | $3.357 |
| 2026-10-30 | $3.326 | $3.226 | $3.426 |
| 2026-10-31 | $3.257 | $3.160 | $3.355 |
| 2026 November | |||
| 2026-11-01 | $3.219 | $3.123 | $3.316 |
| 2026-11-02 | $3.153 | $3.058 | $3.248 |
| 2026-11-03 | $3.135 | $3.041 | $3.229 |