Current HVO price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4125 | $0.4001 | $0.4248 |
| 2031-01-02 | $0.4068 | $0.3946 | $0.4190 |
| 2031-01-03 | $0.4015 | $0.3895 | $0.4136 |
| 2031-01-04 | $0.3933 | $0.3815 | $0.4051 |
| 2031-01-05 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-06 | $0.3932 | $0.3814 | $0.4050 |
| 2031-01-07 | $0.3890 | $0.3773 | $0.4006 |
| 2031-01-08 | $0.3866 | $0.3750 | $0.3982 |
| 2031-01-09 | $0.3836 | $0.3721 | $0.3951 |
| 2031-01-10 | $0.3837 | $0.3722 | $0.3952 |
| 2031-01-11 | $0.3915 | $0.3798 | $0.4033 |
| 2031-01-12 | $0.3996 | $0.3876 | $0.4115 |
| 2031-01-13 | $0.4077 | $0.3955 | $0.4200 |
| 2031-01-14 | $0.4146 | $0.4021 | $0.4270 |
| 2031-01-15 | $0.4060 | $0.3938 | $0.4182 |
| 2031-01-16 | $0.4054 | $0.3933 | $0.4176 |
| 2031-01-17 | $0.3981 | $0.3861 | $0.4100 |
| 2031-01-18 | $0.3980 | $0.3861 | $0.4100 |
| 2031-01-19 | $0.3898 | $0.3781 | $0.4015 |
| 2031-01-20 | $0.3978 | $0.3859 | $0.4098 |
| 2031-01-21 | $0.3963 | $0.3844 | $0.4082 |
| 2031-01-22 | $0.4044 | $0.3923 | $0.4165 |
| 2031-01-23 | $0.4127 | $0.4003 | $0.4251 |
| 2031-01-24 | $0.4212 | $0.4085 | $0.4338 |
| 2031-01-25 | $0.4298 | $0.4169 | $0.4427 |
| 2031-01-26 | $0.4209 | $0.4083 | $0.4336 |
| 2031-01-27 | $0.4295 | $0.4166 | $0.4424 |
| 2031-01-28 | $0.4296 | $0.4167 | $0.4425 |
| 2031-01-29 | $0.4295 | $0.4166 | $0.4424 |
| 2031-01-30 | $0.4286 | $0.4158 | $0.4415 |
| 2031-01-31 | $0.4374 | $0.4243 | $0.4505 |
| 2031 February | |||
| 2031-02-01 | $0.4464 | $0.4330 | $0.4598 |
| 2031-02-02 | $0.4555 | $0.4419 | $0.4692 |
| 2031-02-03 | $0.4589 | $0.4452 | $0.4727 |
| 2031-02-04 | $0.4683 | $0.4543 | $0.4824 |
| 2031-02-05 | $0.4587 | $0.4449 | $0.4724 |
| 2031-02-06 | $0.4681 | $0.4540 | $0.4821 |
| 2031-02-07 | $0.4665 | $0.4525 | $0.4805 |
| 2031-02-08 | $0.4760 | $0.4617 | $0.4903 |
| 2031-02-09 | $0.4858 | $0.4712 | $0.5004 |
| 2031-02-10 | $0.4957 | $0.4809 | $0.5106 |
| 2031-02-11 | $0.4928 | $0.4780 | $0.5076 |
| 2031-02-12 | $0.4826 | $0.4681 | $0.4971 |
| 2031-02-13 | $0.4727 | $0.4585 | $0.4869 |
| 2031-02-14 | $0.4629 | $0.4490 | $0.4768 |
| 2031-02-15 | $0.4657 | $0.4517 | $0.4797 |
| 2031-02-16 | $0.4752 | $0.4610 | $0.4895 |
| 2031-02-17 | $0.4683 | $0.4543 | $0.4824 |
| 2031-02-18 | $0.4667 | $0.4527 | $0.4807 |
| 2031-02-19 | $0.4763 | $0.4620 | $0.4906 |
| 2031-02-20 | $0.4860 | $0.4715 | $0.5006 |
| 2031-02-21 | $0.4760 | $0.4618 | $0.4903 |
| 2031-02-22 | $0.4727 | $0.4586 | $0.4869 |
| 2031-02-23 | $0.4824 | $0.4680 | $0.4969 |
| 2031-02-24 | $0.4923 | $0.4776 | $0.5071 |
| 2031-02-25 | $0.4877 | $0.4731 | $0.5023 |
| 2031-02-26 | $0.4926 | $0.4778 | $0.5074 |
| 2031-02-27 | $0.5015 | $0.4865 | $0.5166 |
| 2031-02-28 | $0.5077 | $0.4925 | $0.5230 |
| 2031 March | |||
| 2031-03-01 | $0.4987 | $0.4837 | $0.5136 |
| 2031-03-02 | $0.4926 | $0.4779 | $0.5074 |
| 2031-03-03 | $0.4926 | $0.4778 | $0.5074 |
| 2031-03-04 | $0.4935 | $0.4787 | $0.5083 |
| 2031-03-05 | $0.4833 | $0.4688 | $0.4978 |
| 2031-03-06 | $0.4734 | $0.4592 | $0.4876 |
| 2031-03-07 | $0.4659 | $0.4519 | $0.4798 |
| 2031-03-08 | $0.4656 | $0.4516 | $0.4796 |
| 2031-03-09 | $0.4560 | $0.4423 | $0.4697 |
| 2031-03-10 | $0.4499 | $0.4364 | $0.4634 |
| 2031-03-11 | $0.4406 | $0.4274 | $0.4538 |
| 2031-03-12 | $0.4497 | $0.4362 | $0.4631 |
| 2031-03-13 | $0.4539 | $0.4403 | $0.4675 |
| 2031-03-14 | $0.4472 | $0.4337 | $0.4606 |
| 2031-03-15 | $0.4429 | $0.4296 | $0.4562 |
| 2031-03-16 | $0.4401 | $0.4269 | $0.4533 |
| 2031-03-17 | $0.4310 | $0.4181 | $0.4440 |
| 2031-03-18 | $0.4325 | $0.4195 | $0.4455 |
| 2031-03-19 | $0.4413 | $0.4281 | $0.4545 |
| 2031-03-20 | $0.4503 | $0.4368 | $0.4639 |
| 2031-03-21 | $0.4596 | $0.4458 | $0.4734 |
| 2031-03-22 | $0.4627 | $0.4488 | $0.4765 |
| 2031-03-23 | $0.4574 | $0.4437 | $0.4712 |
| 2031-03-24 | $0.4606 | $0.4468 | $0.4745 |
| 2031-03-25 | $0.4579 | $0.4442 | $0.4717 |
| 2031-03-26 | $0.4654 | $0.4514 | $0.4794 |
| 2031-03-27 | $0.4749 | $0.4607 | $0.4892 |
| 2031-03-28 | $0.4749 | $0.4607 | $0.4892 |
| 2031-03-29 | $0.4816 | $0.4672 | $0.4961 |
| 2031-03-30 | $0.4906 | $0.4759 | $0.5054 |
| 2031-03-31 | $0.4897 | $0.4750 | $0.5044 |
| 2031 April | |||
| 2031-04-01 | $0.4889 | $0.4743 | $0.5036 |
| 2031-04-02 | $0.4808 | $0.4664 | $0.4952 |
| 2031-04-03 | $0.4741 | $0.4599 | $0.4884 |
| 2031-04-04 | $0.4826 | $0.4681 | $0.4971 |
| 2031-04-05 | $0.4902 | $0.4755 | $0.5049 |
| 2031-04-06 | $0.4876 | $0.4729 | $0.5022 |
| 2031-04-07 | $0.4860 | $0.4714 | $0.5005 |
| 2031-04-08 | $0.4959 | $0.4810 | $0.5108 |
| 2031-04-09 | $0.4982 | $0.4832 | $0.5131 |
| 2031-04-10 | $0.4935 | $0.4787 | $0.5083 |
| 2031-04-11 | $0.4973 | $0.4824 | $0.5122 |
| 2031-04-12 | $0.4870 | $0.4724 | $0.5017 |
| 2031-04-13 | $0.4867 | $0.4721 | $0.5013 |
| 2031-04-14 | $0.4924 | $0.4776 | $0.5072 |
| 2031-04-15 | $0.4831 | $0.4686 | $0.4976 |
| 2031-04-16 | $0.4772 | $0.4629 | $0.4915 |
| 2031-04-17 | $0.4674 | $0.4533 | $0.4814 |
| 2031-04-18 | $0.4687 | $0.4546 | $0.4827 |
| 2031-04-19 | $0.4657 | $0.4517 | $0.4796 |
| 2031-04-20 | $0.4583 | $0.4445 | $0.4720 |
| 2031-04-21 | $0.4677 | $0.4537 | $0.4817 |
| 2031-04-22 | $0.4733 | $0.4591 | $0.4875 |
| 2031-04-23 | $0.4820 | $0.4675 | $0.4965 |
| 2031-04-24 | $0.4721 | $0.4579 | $0.4862 |
| 2031-04-25 | $0.4721 | $0.4580 | $0.4863 |
| 2031-04-26 | $0.4818 | $0.4674 | $0.4963 |
| 2031-04-27 | $0.4719 | $0.4577 | $0.4860 |
| 2031-04-28 | $0.4699 | $0.4558 | $0.4840 |
| 2031-04-29 | $0.4692 | $0.4552 | $0.4833 |
| 2031-04-30 | $0.4694 | $0.4553 | $0.4835 |
| 2031 May | |||
| 2031-05-01 | $0.4743 | $0.4600 | $0.4885 |
| 2031-05-02 | $0.4768 | $0.4625 | $0.4911 |
| 2031-05-03 | $0.4669 | $0.4529 | $0.4810 |
| 2031-05-04 | $0.4689 | $0.4548 | $0.4830 |
| 2031-05-05 | $0.4671 | $0.4530 | $0.4811 |
| 2031-05-06 | $0.4607 | $0.4469 | $0.4745 |
| 2031-05-07 | $0.4588 | $0.4450 | $0.4725 |
| 2031-05-08 | $0.4577 | $0.4439 | $0.4714 |
| 2031-05-09 | $0.4530 | $0.4394 | $0.4665 |
| 2031-05-10 | $0.4513 | $0.4377 | $0.4648 |
| 2031-05-11 | $0.4446 | $0.4313 | $0.4580 |
| 2031-05-12 | $0.4414 | $0.4281 | $0.4546 |
| 2031-05-13 | $0.4504 | $0.4369 | $0.4639 |
| 2031-05-14 | $0.4465 | $0.4331 | $0.4599 |
| 2031-05-15 | $0.4441 | $0.4308 | $0.4574 |
| 2031-05-16 | $0.4507 | $0.4372 | $0.4643 |
| 2031-05-17 | $0.4457 | $0.4324 | $0.4591 |
| 2031-05-18 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-19 | $0.4530 | $0.4394 | $0.4666 |
| 2031-05-20 | $0.4507 | $0.4371 | $0.4642 |
| 2031-05-21 | $0.4591 | $0.4454 | $0.4729 |
| 2031-05-22 | $0.4497 | $0.4362 | $0.4632 |
| 2031-05-23 | $0.4504 | $0.4368 | $0.4639 |
| 2031-05-24 | $0.4567 | $0.4430 | $0.4704 |
| 2031-05-25 | $0.4543 | $0.4407 | $0.4679 |
| 2031-05-26 | $0.4616 | $0.4478 | $0.4755 |
| 2031-05-27 | $0.4631 | $0.4492 | $0.4770 |
| 2031-05-28 | $0.4600 | $0.4462 | $0.4739 |
| 2031-05-29 | $0.4556 | $0.4419 | $0.4692 |
| 2031-05-30 | $0.4544 | $0.4407 | $0.4680 |
| 2031-05-31 | $0.4549 | $0.4412 | $0.4685 |
| 2031 June | |||
| 2031-06-01 | $0.4527 | $0.4391 | $0.4663 |
| 2031-06-02 | $0.4510 | $0.4375 | $0.4645 |
| 2031-06-03 | $0.4510 | $0.4375 | $0.4645 |
| 2031-06-04 | $0.4500 | $0.4365 | $0.4635 |
| 2031-06-05 | $0.4527 | $0.4391 | $0.4662 |
| 2031-06-06 | $0.4527 | $0.4391 | $0.4662 |
| 2031-06-07 | $0.4523 | $0.4388 | $0.4659 |
| 2031-06-08 | $0.4536 | $0.4399 | $0.4672 |
| 2031-06-09 | $0.4574 | $0.4437 | $0.4711 |
| 2031-06-10 | $0.4566 | $0.4429 | $0.4703 |
| 2031-06-11 | $0.4601 | $0.4463 | $0.4739 |
| 2031-06-12 | $0.4593 | $0.4455 | $0.4730 |
| 2031-06-13 | $0.4570 | $0.4433 | $0.4708 |
| 2031-06-14 | $0.4551 | $0.4414 | $0.4687 |
| 2031-06-15 | $0.4551 | $0.4414 | $0.4687 |
| 2031-06-16 | $0.4585 | $0.4447 | $0.4722 |
| 2031-06-17 | $0.4522 | $0.4386 | $0.4658 |
| 2031-06-18 | $0.4554 | $0.4417 | $0.4690 |
| 2031-06-19 | $0.4647 | $0.4508 | $0.4786 |
| 2031-06-20 | $0.4739 | $0.4597 | $0.4881 |
| 2031-06-21 | $0.4836 | $0.4691 | $0.4981 |
| 2031-06-22 | $0.4933 | $0.4785 | $0.5081 |
| 2031-06-23 | $0.4893 | $0.4746 | $0.5040 |
| 2031-06-24 | $0.4792 | $0.4648 | $0.4936 |
| 2031-06-25 | $0.4765 | $0.4622 | $0.4908 |
| 2031-06-26 | $0.4863 | $0.4717 | $0.5009 |
| 2031-06-27 | $0.4846 | $0.4700 | $0.4991 |
| 2031-06-28 | $0.4901 | $0.4754 | $0.5048 |
| 2031-06-29 | $0.4808 | $0.4664 | $0.4952 |
| 2031-06-30 | $0.4730 | $0.4588 | $0.4872 |
| 2031 July | |||
| 2031-07-01 | $0.4827 | $0.4682 | $0.4972 |
| 2031-07-02 | $0.4827 | $0.4682 | $0.4972 |
| 2031-07-03 | $0.4728 | $0.4586 | $0.4869 |
| 2031-07-04 | $0.4825 | $0.4680 | $0.4969 |
| 2031-07-05 | $0.4874 | $0.4728 | $0.5021 |
| 2031-07-06 | $0.4818 | $0.4673 | $0.4962 |
| 2031-07-07 | $0.4845 | $0.4699 | $0.4990 |
| 2031-07-08 | $0.4878 | $0.4731 | $0.5024 |
| 2031-07-09 | $0.4853 | $0.4707 | $0.4999 |
| 2031-07-10 | $0.4888 | $0.4741 | $0.5035 |
| 2031-07-11 | $0.4895 | $0.4748 | $0.5041 |
| 2031-07-12 | $0.4861 | $0.4715 | $0.5007 |
| 2031-07-13 | $0.4867 | $0.4721 | $0.5013 |
| 2031-07-14 | $0.4925 | $0.4777 | $0.5073 |
| 2031-07-15 | $0.4925 | $0.4777 | $0.5072 |
| 2031-07-16 | $0.4873 | $0.4727 | $0.5019 |
| 2031-07-17 | $0.4862 | $0.4716 | $0.5007 |
| 2031-07-18 | $0.4883 | $0.4736 | $0.5029 |
| 2031-07-19 | $0.4882 | $0.4736 | $0.5028 |
| 2031-07-20 | $0.4925 | $0.4777 | $0.5073 |
| 2031-07-21 | $0.4873 | $0.4727 | $0.5019 |
| 2031-07-22 | $0.4885 | $0.4738 | $0.5031 |
| 2031-07-23 | $0.4859 | $0.4713 | $0.5005 |
| 2031-07-24 | $0.4806 | $0.4662 | $0.4950 |
| 2031-07-25 | $0.4799 | $0.4655 | $0.4943 |
| 2031-07-26 | $0.4882 | $0.4736 | $0.5028 |
| 2031-07-27 | $0.4829 | $0.4684 | $0.4973 |
| 2031-07-28 | $0.4897 | $0.4750 | $0.5044 |
| 2031-07-29 | $0.4907 | $0.4760 | $0.5054 |
| 2031-07-30 | $0.4806 | $0.4662 | $0.4950 |
| 2031-07-31 | $0.4749 | $0.4607 | $0.4892 |
| 2031 August | |||
| 2031-08-01 | $0.4773 | $0.4630 | $0.4916 |
| 2031-08-02 | $0.4832 | $0.4687 | $0.4977 |
| 2031-08-03 | $0.4848 | $0.4703 | $0.4994 |
| 2031-08-04 | $0.4891 | $0.4744 | $0.5037 |
| 2031-08-05 | $0.4936 | $0.4788 | $0.5084 |
| 2031-08-06 | $0.4958 | $0.4809 | $0.5106 |
| 2031-08-07 | $0.4881 | $0.4735 | $0.5028 |
| 2031-08-08 | $0.4822 | $0.4678 | $0.4967 |
| 2031-08-09 | $0.4811 | $0.4667 | $0.4956 |
| 2031-08-10 | $0.4756 | $0.4613 | $0.4898 |
| 2031-08-11 | $0.4772 | $0.4629 | $0.4915 |
| 2031-08-12 | $0.4720 | $0.4578 | $0.4862 |
| 2031-08-13 | $0.4649 | $0.4510 | $0.4789 |
| 2031-08-14 | $0.4628 | $0.4489 | $0.4766 |
| 2031-08-15 | $0.4672 | $0.4532 | $0.4812 |
| 2031-08-16 | $0.4576 | $0.4438 | $0.4713 |
| 2031-08-17 | $0.4481 | $0.4347 | $0.4616 |
| 2031-08-18 | $0.4499 | $0.4364 | $0.4634 |
| 2031-08-19 | $0.4583 | $0.4446 | $0.4721 |
| 2031-08-20 | $0.4592 | $0.4454 | $0.4730 |
| 2031-08-21 | $0.4645 | $0.4505 | $0.4784 |
| 2031-08-22 | $0.4740 | $0.4598 | $0.4882 |
| 2031-08-23 | $0.4837 | $0.4692 | $0.4982 |
| 2031-08-24 | $0.4737 | $0.4595 | $0.4879 |
| 2031-08-25 | $0.4736 | $0.4594 | $0.4879 |
| 2031-08-26 | $0.4639 | $0.4500 | $0.4778 |
| 2031-08-27 | $0.4734 | $0.4592 | $0.4876 |
| 2031-08-28 | $0.4636 | $0.4497 | $0.4775 |
| 2031-08-29 | $0.4555 | $0.4419 | $0.4692 |
| 2031-08-30 | $0.4514 | $0.4378 | $0.4649 |
| 2031-08-31 | $0.4421 | $0.4288 | $0.4553 |
| 2031 September | |||
| 2031-09-01 | $0.4378 | $0.4247 | $0.4509 |
| 2031-09-02 | $0.4468 | $0.4334 | $0.4602 |
| 2031-09-03 | $0.4501 | $0.4366 | $0.4636 |
| 2031-09-04 | $0.4550 | $0.4413 | $0.4686 |
| 2031-09-05 | $0.4576 | $0.4439 | $0.4713 |
| 2031-09-06 | $0.4482 | $0.4347 | $0.4616 |
| 2031-09-07 | $0.4521 | $0.4386 | $0.4657 |
| 2031-09-08 | $0.4445 | $0.4312 | $0.4579 |
| 2031-09-09 | $0.4444 | $0.4311 | $0.4578 |
| 2031-09-10 | $0.4535 | $0.4399 | $0.4671 |
| 2031-09-11 | $0.4628 | $0.4489 | $0.4767 |
| 2031-09-12 | $0.4533 | $0.4397 | $0.4669 |
| 2031-09-13 | $0.4439 | $0.4306 | $0.4573 |
| 2031-09-14 | $0.4365 | $0.4234 | $0.4496 |
| 2031-09-15 | $0.4275 | $0.4146 | $0.4403 |
| 2031-09-16 | $0.4187 | $0.4061 | $0.4312 |
| 2031-09-17 | $0.4100 | $0.3977 | $0.4223 |
| 2031-09-18 | $0.4184 | $0.4059 | $0.4310 |
| 2031-09-19 | $0.4098 | $0.3975 | $0.4221 |
| 2031-09-20 | $0.4014 | $0.3893 | $0.4134 |
| 2031-09-21 | $0.3931 | $0.3813 | $0.4049 |
| 2031-09-22 | $0.4012 | $0.3891 | $0.4132 |
| 2031-09-23 | $0.4094 | $0.3971 | $0.4217 |
| 2031-09-24 | $0.4099 | $0.3976 | $0.4222 |
| 2031-09-25 | $0.4023 | $0.3902 | $0.4144 |
| 2031-09-26 | $0.4028 | $0.3908 | $0.4149 |
| 2031-09-27 | $0.3968 | $0.3849 | $0.4087 |
| 2031-09-28 | $0.4049 | $0.3928 | $0.4171 |
| 2031-09-29 | $0.3966 | $0.3847 | $0.4085 |
| 2031-09-30 | $0.4047 | $0.3926 | $0.4169 |
| 2031 October | |||
| 2031-10-01 | $0.3964 | $0.3845 | $0.4083 |
| 2031-10-02 | $0.3980 | $0.3861 | $0.4099 |
| 2031-10-03 | $0.3924 | $0.3806 | $0.4041 |
| 2031-10-04 | $0.3929 | $0.3811 | $0.4047 |
| 2031-10-05 | $0.3848 | $0.3732 | $0.3963 |
| 2031-10-06 | $0.3769 | $0.3656 | $0.3882 |
| 2031-10-07 | $0.3826 | $0.3711 | $0.3940 |
| 2031-10-08 | $0.3751 | $0.3638 | $0.3863 |
| 2031-10-09 | $0.3795 | $0.3681 | $0.3909 |
| 2031-10-10 | $0.3747 | $0.3634 | $0.3859 |
| 2031-10-11 | $0.3675 | $0.3565 | $0.3786 |
| 2031-10-12 | $0.3751 | $0.3638 | $0.3863 |
| 2031-10-13 | $0.3828 | $0.3713 | $0.3943 |
| 2031-10-14 | $0.3749 | $0.3636 | $0.3861 |
| 2031-10-15 | $0.3672 | $0.3561 | $0.3782 |
| 2031-10-16 | $0.3631 | $0.3522 | $0.3739 |
| 2031-10-17 | $0.3651 | $0.3542 | $0.3761 |
| 2031-10-18 | $0.3576 | $0.3469 | $0.3683 |
| 2031-10-19 | $0.3524 | $0.3418 | $0.3630 |
| 2031-10-20 | $0.3490 | $0.3385 | $0.3594 |
| 2031-10-21 | $0.3467 | $0.3363 | $0.3571 |
| 2031-10-22 | $0.3395 | $0.3294 | $0.3497 |
| 2031-10-23 | $0.3465 | $0.3361 | $0.3569 |
| 2031-10-24 | $0.3498 | $0.3393 | $0.3603 |
| 2031-10-25 | $0.3461 | $0.3358 | $0.3565 |
| 2031-10-26 | $0.3521 | $0.3415 | $0.3627 |
| 2031-10-27 | $0.3581 | $0.3474 | $0.3689 |
| 2031-10-28 | $0.3655 | $0.3545 | $0.3765 |
| 2031-10-29 | $0.3641 | $0.3532 | $0.3750 |
| 2031-10-30 | $0.3716 | $0.3604 | $0.3827 |
| 2031-10-31 | $0.3678 | $0.3568 | $0.3789 |
| 2031 November | |||
| 2031-11-01 | $0.3754 | $0.3641 | $0.3866 |
| 2031-11-02 | $0.3676 | $0.3566 | $0.3787 |