Current IBGL price: $150.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $126.83 | $123.03 | $130.64 |
| 2027-01-02 | $126.26 | $122.47 | $130.05 |
| 2027-01-03 | $126.77 | $122.97 | $130.58 |
| 2027-01-04 | $126.58 | $122.78 | $130.38 |
| 2027-01-05 | $126.19 | $122.40 | $129.97 |
| 2027-01-06 | $125.62 | $121.85 | $129.38 |
| 2027-01-07 | $126.17 | $122.38 | $129.95 |
| 2027-01-08 | $125.84 | $122.06 | $129.61 |
| 2027-01-09 | $126.39 | $122.60 | $130.19 |
| 2027-01-10 | $125.82 | $122.05 | $129.60 |
| 2027-01-11 | $126.38 | $122.59 | $130.17 |
| 2027-01-12 | $126.68 | $122.88 | $130.48 |
| 2027-01-13 | $127.24 | $123.43 | $131.06 |
| 2027-01-14 | $126.67 | $122.87 | $130.47 |
| 2027-01-15 | $127.23 | $123.41 | $131.04 |
| 2027-01-16 | $126.65 | $122.85 | $130.45 |
| 2027-01-17 | $127.21 | $123.39 | $131.03 |
| 2027-01-18 | $127.77 | $123.94 | $131.60 |
| 2027-01-19 | $128.33 | $124.48 | $132.18 |
| 2027-01-20 | $127.76 | $123.92 | $131.59 |
| 2027-01-21 | $128.32 | $124.47 | $132.17 |
| 2027-01-22 | $127.74 | $123.91 | $131.57 |
| 2027-01-23 | $128.30 | $124.45 | $132.15 |
| 2027-01-24 | $128.87 | $125.00 | $132.73 |
| 2027-01-25 | $128.43 | $124.58 | $132.28 |
| 2027-01-26 | $128.15 | $124.31 | $131.99 |
| 2027-01-27 | $128.72 | $124.85 | $132.58 |
| 2027-01-28 | $128.65 | $124.79 | $132.51 |
| 2027-01-29 | $128.07 | $124.22 | $131.91 |
| 2027-01-30 | $127.68 | $123.85 | $131.51 |
| 2027-01-31 | $127.50 | $123.67 | $131.32 |
| 2027 February | |||
| 2027-02-01 | $126.92 | $123.11 | $130.73 |
| 2027-02-02 | $127.26 | $123.44 | $131.08 |
| 2027-02-03 | $126.69 | $122.88 | $130.49 |
| 2027-02-04 | $126.11 | $122.33 | $129.90 |
| 2027-02-05 | $125.54 | $121.78 | $129.31 |
| 2027-02-06 | $125.53 | $121.76 | $129.29 |
| 2027-02-07 | $125.22 | $121.46 | $128.98 |
| 2027-02-08 | $124.66 | $120.92 | $128.39 |
| 2027-02-09 | $124.09 | $120.37 | $127.82 |
| 2027-02-10 | $124.29 | $120.56 | $128.02 |
| 2027-02-11 | $123.90 | $120.18 | $127.62 |
| 2027-02-12 | $123.96 | $120.24 | $127.68 |
| 2027-02-13 | $124.50 | $120.77 | $128.24 |
| 2027-02-14 | $124.60 | $120.87 | $128.34 |
| 2027-02-15 | $125.00 | $121.25 | $128.75 |
| 2027-02-16 | $124.98 | $121.23 | $128.73 |
| 2027-02-17 | $125.11 | $121.36 | $128.87 |
| 2027-02-18 | $125.67 | $121.90 | $129.44 |
| 2027-02-19 | $126.22 | $122.43 | $130.01 |
| 2027-02-20 | $126.24 | $122.45 | $130.02 |
| 2027-02-21 | $125.67 | $121.90 | $129.44 |
| 2027-02-22 | $126.04 | $122.26 | $129.82 |
| 2027-02-23 | $126.59 | $122.79 | $130.39 |
| 2027-02-24 | $127.15 | $123.34 | $130.96 |
| 2027-02-25 | $126.58 | $122.78 | $130.37 |
| 2027-02-26 | $126.00 | $122.22 | $129.79 |
| 2027-02-27 | $126.38 | $122.58 | $130.17 |
| 2027-02-28 | $126.93 | $123.12 | $130.74 |
| 2027 March | |||
| 2027-03-01 | $126.36 | $122.57 | $130.15 |
| 2027-03-02 | $125.79 | $122.02 | $129.56 |
| 2027-03-03 | $125.22 | $121.46 | $128.98 |
| 2027-03-04 | $124.91 | $121.16 | $128.65 |
| 2027-03-05 | $125.46 | $121.69 | $129.22 |
| 2027-03-06 | $126.01 | $122.23 | $129.79 |
| 2027-03-07 | $126.57 | $122.77 | $130.36 |
| 2027-03-08 | $126.00 | $122.22 | $129.77 |
| 2027-03-09 | $125.62 | $121.85 | $129.38 |
| 2027-03-10 | $125.05 | $121.30 | $128.80 |
| 2027-03-11 | $125.60 | $121.83 | $129.37 |
| 2027-03-12 | $125.03 | $121.28 | $128.78 |
| 2027-03-13 | $124.47 | $120.73 | $128.20 |
| 2027-03-14 | $124.70 | $120.95 | $128.44 |
| 2027-03-15 | $124.13 | $120.41 | $127.86 |
| 2027-03-16 | $123.57 | $119.87 | $127.28 |
| 2027-03-17 | $123.16 | $119.46 | $126.85 |
| 2027-03-18 | $123.70 | $119.99 | $127.41 |
| 2027-03-19 | $123.14 | $119.45 | $126.84 |
| 2027-03-20 | $122.59 | $118.91 | $126.26 |
| 2027-03-21 | $122.26 | $118.59 | $125.93 |
| 2027-03-22 | $122.80 | $119.11 | $126.48 |
| 2027-03-23 | $122.24 | $118.58 | $125.91 |
| 2027-03-24 | $121.69 | $118.04 | $125.34 |
| 2027-03-25 | $121.14 | $117.51 | $124.78 |
| 2027-03-26 | $121.23 | $117.59 | $124.86 |
| 2027-03-27 | $121.67 | $118.02 | $125.32 |
| 2027-03-28 | $122.21 | $118.54 | $125.87 |
| 2027-03-29 | $122.18 | $118.52 | $125.85 |
| 2027-03-30 | $122.42 | $118.75 | $126.10 |
| 2027-03-31 | $122.38 | $118.70 | $126.05 |
| 2027 April | |||
| 2027-04-01 | $122.92 | $119.23 | $126.60 |
| 2027-04-02 | $123.46 | $119.75 | $127.16 |
| 2027-04-03 | $124.00 | $120.28 | $127.72 |
| 2027-04-04 | $123.44 | $119.74 | $127.14 |
| 2027-04-05 | $123.99 | $120.27 | $127.71 |
| 2027-04-06 | $124.30 | $120.57 | $128.03 |
| 2027-04-07 | $124.85 | $121.10 | $128.59 |
| 2027-04-08 | $124.28 | $120.55 | $128.01 |
| 2027-04-09 | $123.72 | $120.01 | $127.43 |
| 2027-04-10 | $124.27 | $120.54 | $127.99 |
| 2027-04-11 | $124.81 | $121.07 | $128.56 |
| 2027-04-12 | $124.25 | $120.52 | $127.98 |
| 2027-04-13 | $123.69 | $119.98 | $127.40 |
| 2027-04-14 | $123.69 | $119.98 | $127.40 |
| 2027-04-15 | $124.24 | $120.51 | $127.96 |
| 2027-04-16 | $123.68 | $119.97 | $127.39 |
| 2027-04-17 | $124.22 | $120.50 | $127.95 |
| 2027-04-18 | $124.77 | $121.03 | $128.51 |
| 2027-04-19 | $124.21 | $120.48 | $127.93 |
| 2027-04-20 | $124.75 | $121.01 | $128.50 |
| 2027-04-21 | $124.19 | $120.47 | $127.92 |
| 2027-04-22 | $123.66 | $119.95 | $127.37 |
| 2027-04-23 | $123.11 | $119.41 | $126.80 |
| 2027-04-24 | $123.65 | $119.94 | $127.36 |
| 2027-04-25 | $123.09 | $119.40 | $126.78 |
| 2027-04-26 | $122.57 | $118.89 | $126.24 |
| 2027-04-27 | $122.01 | $118.35 | $125.67 |
| 2027-04-28 | $122.55 | $118.87 | $126.23 |
| 2027-04-29 | $122.66 | $118.98 | $126.34 |
| 2027-04-30 | $122.42 | $118.74 | $126.09 |
| 2027 May | |||
| 2027-05-01 | $122.96 | $119.27 | $126.65 |
| 2027-05-02 | $123.50 | $119.79 | $127.20 |
| 2027-05-03 | $122.94 | $119.25 | $126.63 |
| 2027-05-04 | $122.77 | $119.09 | $126.45 |
| 2027-05-05 | $122.22 | $118.55 | $125.88 |
| 2027-05-06 | $122.76 | $119.07 | $126.44 |
| 2027-05-07 | $122.20 | $118.53 | $125.87 |
| 2027-05-08 | $121.65 | $118.00 | $125.30 |
| 2027-05-09 | $121.10 | $117.47 | $124.73 |
| 2027-05-10 | $120.93 | $117.30 | $124.55 |
| 2027-05-11 | $121.46 | $117.82 | $125.10 |
| 2027-05-12 | $121.99 | $118.33 | $125.65 |
| 2027-05-13 | $121.44 | $117.80 | $125.09 |
| 2027-05-14 | $121.45 | $117.81 | $125.10 |
| 2027-05-15 | $120.96 | $117.33 | $124.59 |
| 2027-05-16 | $120.41 | $116.80 | $124.03 |
| 2027-05-17 | $119.87 | $116.27 | $123.47 |
| 2027-05-18 | $120.40 | $116.79 | $124.01 |
| 2027-05-19 | $119.85 | $116.26 | $123.45 |
| 2027-05-20 | $119.31 | $115.73 | $122.89 |
| 2027-05-21 | $119.84 | $116.24 | $123.44 |
| 2027-05-22 | $119.33 | $115.75 | $122.91 |
| 2027-05-23 | $119.85 | $116.26 | $123.45 |
| 2027-05-24 | $120.38 | $116.77 | $123.99 |
| 2027-05-25 | $119.84 | $116.24 | $123.43 |
| 2027-05-26 | $120.37 | $116.76 | $123.98 |
| 2027-05-27 | $119.82 | $116.23 | $123.42 |
| 2027-05-28 | $120.01 | $116.41 | $123.61 |
| 2027-05-29 | $119.77 | $116.17 | $123.36 |
| 2027-05-30 | $119.23 | $115.65 | $122.80 |
| 2027-05-31 | $119.75 | $116.16 | $123.34 |
| 2027 June | |||
| 2027-06-01 | $120.15 | $116.54 | $123.75 |
| 2027-06-02 | $120.68 | $117.06 | $124.30 |
| 2027-06-03 | $120.13 | $116.53 | $123.74 |
| 2027-06-04 | $119.66 | $116.07 | $123.25 |
| 2027-06-05 | $119.33 | $115.75 | $122.91 |
| 2027-06-06 | $119.86 | $116.26 | $123.46 |
| 2027-06-07 | $120.39 | $116.78 | $124.00 |
| 2027-06-08 | $119.85 | $116.25 | $123.44 |
| 2027-06-09 | $120.37 | $116.76 | $123.98 |
| 2027-06-10 | $119.83 | $116.24 | $123.43 |
| 2027-06-11 | $120.36 | $116.75 | $123.97 |
| 2027-06-12 | $120.75 | $117.13 | $124.37 |
| 2027-06-13 | $120.96 | $117.33 | $124.59 |
| 2027-06-14 | $120.41 | $116.80 | $124.02 |
| 2027-06-15 | $119.87 | $116.27 | $123.46 |
| 2027-06-16 | $120.40 | $116.79 | $124.01 |
| 2027-06-17 | $119.85 | $116.26 | $123.45 |
| 2027-06-18 | $119.31 | $115.73 | $122.89 |
| 2027-06-19 | $118.77 | $115.21 | $122.34 |
| 2027-06-20 | $118.24 | $114.69 | $121.79 |
| 2027-06-21 | $118.09 | $114.55 | $121.63 |
| 2027-06-22 | $118.61 | $115.05 | $122.17 |
| 2027-06-23 | $118.08 | $114.53 | $121.62 |
| 2027-06-24 | $118.60 | $115.04 | $122.15 |
| 2027-06-25 | $119.12 | $115.55 | $122.69 |
| 2027-06-26 | $119.64 | $116.05 | $123.23 |
| 2027-06-27 | $120.17 | $116.57 | $123.78 |
| 2027-06-28 | $120.70 | $117.08 | $124.32 |
| 2027-06-29 | $120.16 | $116.55 | $123.76 |
| 2027-06-30 | $119.61 | $116.03 | $123.20 |
| 2027 July | |||
| 2027-07-01 | $120.14 | $116.54 | $123.75 |
| 2027-07-02 | $119.66 | $116.07 | $123.25 |
| 2027-07-03 | $119.12 | $115.54 | $122.69 |
| 2027-07-04 | $118.58 | $115.02 | $122.14 |
| 2027-07-05 | $118.04 | $114.50 | $121.58 |
| 2027-07-06 | $118.16 | $114.62 | $121.71 |
| 2027-07-07 | $118.68 | $115.12 | $122.24 |
| 2027-07-08 | $118.15 | $114.60 | $121.69 |
| 2027-07-09 | $117.61 | $114.09 | $121.14 |
| 2027-07-10 | $117.35 | $113.83 | $120.87 |
| 2027-07-11 | $117.86 | $114.33 | $121.40 |
| 2027-07-12 | $118.38 | $114.83 | $121.93 |
| 2027-07-13 | $118.91 | $115.34 | $122.47 |
| 2027-07-14 | $118.42 | $114.86 | $121.97 |
| 2027-07-15 | $117.88 | $114.34 | $121.42 |
| 2027-07-16 | $117.74 | $114.21 | $121.28 |
| 2027-07-17 | $117.26 | $113.75 | $120.78 |
| 2027-07-18 | $116.73 | $113.23 | $120.24 |
| 2027-07-19 | $116.21 | $112.72 | $119.69 |
| 2027-07-20 | $116.72 | $113.22 | $120.22 |
| 2027-07-21 | $116.19 | $112.71 | $119.68 |
| 2027-07-22 | $115.94 | $112.46 | $119.42 |
| 2027-07-23 | $116.45 | $112.96 | $119.94 |
| 2027-07-24 | $116.96 | $113.45 | $120.47 |
| 2027-07-25 | $116.43 | $112.94 | $119.93 |
| 2027-07-26 | $116.32 | $112.84 | $119.81 |
| 2027-07-27 | $116.59 | $113.09 | $120.09 |
| 2027-07-28 | $116.68 | $113.18 | $120.18 |
| 2027-07-29 | $116.57 | $113.07 | $120.07 |
| 2027-07-30 | $116.04 | $112.56 | $119.52 |
| 2027-07-31 | $115.52 | $112.05 | $118.98 |
| 2027 August | |||
| 2027-08-01 | $115.00 | $111.55 | $118.45 |
| 2027-08-02 | $115.09 | $111.63 | $118.54 |
| 2027-08-03 | $115.59 | $112.13 | $119.06 |
| 2027-08-04 | $115.07 | $111.62 | $118.52 |
| 2027-08-05 | $115.45 | $111.99 | $118.91 |
| 2027-08-06 | $115.41 | $111.95 | $118.88 |
| 2027-08-07 | $115.14 | $111.69 | $118.60 |
| 2027-08-08 | $115.44 | $111.97 | $118.90 |
| 2027-08-09 | $114.92 | $111.47 | $118.36 |
| 2027-08-10 | $115.11 | $111.66 | $118.57 |
| 2027-08-11 | $114.99 | $111.54 | $118.44 |
| 2027-08-12 | $114.76 | $111.32 | $118.21 |
| 2027-08-13 | $115.27 | $111.81 | $118.73 |
| 2027-08-14 | $114.75 | $111.31 | $118.19 |
| 2027-08-15 | $114.23 | $110.80 | $117.66 |
| 2027-08-16 | $114.06 | $110.64 | $117.49 |
| 2027-08-17 | $113.55 | $110.14 | $116.96 |
| 2027-08-18 | $113.37 | $109.97 | $116.77 |
| 2027-08-19 | $113.87 | $110.46 | $117.29 |
| 2027-08-20 | $113.36 | $109.96 | $116.76 |
| 2027-08-21 | $112.85 | $109.46 | $116.23 |
| 2027-08-22 | $113.34 | $109.94 | $116.74 |
| 2027-08-23 | $113.55 | $110.15 | $116.96 |
| 2027-08-24 | $113.69 | $110.28 | $117.10 |
| 2027-08-25 | $114.19 | $110.76 | $117.61 |
| 2027-08-26 | $114.55 | $111.11 | $117.98 |
| 2027-08-27 | $115.05 | $111.60 | $118.50 |
| 2027-08-28 | $114.53 | $111.10 | $117.97 |
| 2027-08-29 | $114.29 | $110.86 | $117.71 |
| 2027-08-30 | $113.77 | $110.36 | $117.18 |
| 2027-08-31 | $113.26 | $109.86 | $116.65 |
| 2027 September | |||
| 2027-09-01 | $112.90 | $109.52 | $116.29 |
| 2027-09-02 | $113.40 | $110.00 | $116.80 |
| 2027-09-03 | $113.00 | $109.61 | $116.39 |
| 2027-09-04 | $113.50 | $110.10 | $116.91 |
| 2027-09-05 | $112.99 | $109.60 | $116.38 |
| 2027-09-06 | $112.48 | $109.10 | $115.85 |
| 2027-09-07 | $112.97 | $109.59 | $116.36 |
| 2027-09-08 | $113.47 | $110.07 | $116.88 |
| 2027-09-09 | $113.97 | $110.55 | $117.39 |
| 2027-09-10 | $113.46 | $110.05 | $116.86 |
| 2027-09-11 | $113.96 | $110.54 | $117.38 |
| 2027-09-12 | $114.46 | $111.03 | $117.89 |
| 2027-09-13 | $114.77 | $111.33 | $118.22 |
| 2027-09-14 | $114.25 | $110.83 | $117.68 |
| 2027-09-15 | $114.76 | $111.31 | $118.20 |
| 2027-09-16 | $115.26 | $111.81 | $118.72 |
| 2027-09-17 | $114.74 | $111.30 | $118.19 |
| 2027-09-18 | $114.82 | $111.38 | $118.27 |
| 2027-09-19 | $114.73 | $111.29 | $118.17 |
| 2027-09-20 | $115.23 | $111.78 | $118.69 |
| 2027-09-21 | $115.15 | $111.69 | $118.60 |
| 2027-09-22 | $115.65 | $112.19 | $119.12 |
| 2027-09-23 | $115.53 | $112.07 | $119.00 |
| 2027-09-24 | $116.04 | $112.56 | $119.52 |
| 2027-09-25 | $115.52 | $112.05 | $118.98 |
| 2027-09-26 | $115.93 | $112.45 | $119.41 |
| 2027-09-27 | $115.41 | $111.95 | $118.87 |
| 2027-09-28 | $115.39 | $111.93 | $118.86 |
| 2027-09-29 | $115.90 | $112.43 | $119.38 |
| 2027-09-30 | $116.22 | $112.73 | $119.70 |
| 2027 October | |||
| 2027-10-01 | $116.66 | $113.16 | $120.16 |
| 2027-10-02 | $116.14 | $112.65 | $119.62 |
| 2027-10-03 | $116.59 | $113.09 | $120.09 |
| 2027-10-04 | $117.10 | $113.59 | $120.62 |
| 2027-10-05 | $117.62 | $114.09 | $121.15 |
| 2027-10-06 | $118.14 | $114.59 | $121.68 |
| 2027-10-07 | $118.16 | $114.61 | $121.70 |
| 2027-10-08 | $117.63 | $114.10 | $121.15 |
| 2027-10-09 | $118.14 | $114.60 | $121.69 |
| 2027-10-10 | $118.66 | $115.10 | $122.22 |
| 2027-10-11 | $119.19 | $115.61 | $122.76 |
| 2027-10-12 | $118.65 | $115.09 | $122.21 |
| 2027-10-13 | $119.17 | $115.60 | $122.75 |
| 2027-10-14 | $119.66 | $116.07 | $123.25 |
| 2027-10-15 | $120.19 | $116.59 | $123.80 |
| 2027-10-16 | $120.66 | $117.04 | $124.28 |
| 2027-10-17 | $120.36 | $116.75 | $123.97 |
| 2027-10-18 | $120.89 | $117.26 | $124.51 |
| 2027-10-19 | $121.38 | $117.74 | $125.02 |
| 2027-10-20 | $120.83 | $117.21 | $124.46 |
| 2027-10-21 | $120.29 | $116.68 | $123.90 |
| 2027-10-22 | $119.92 | $116.32 | $123.51 |
| 2027-10-23 | $120.32 | $116.71 | $123.93 |
| 2027-10-24 | $119.78 | $116.18 | $123.37 |
| 2027-10-25 | $119.24 | $115.66 | $122.81 |
| 2027-10-26 | $119.45 | $115.86 | $123.03 |
| 2027-10-27 | $119.59 | $116.00 | $123.18 |
| 2027-10-28 | $119.87 | $116.28 | $123.47 |
| 2027-10-29 | $120.06 | $116.46 | $123.66 |
| 2027-10-30 | $119.52 | $115.93 | $123.10 |
| 2027-10-31 | $119.63 | $116.04 | $123.21 |
| 2027 November | |||
| 2027-11-01 | $119.09 | $115.51 | $122.66 |
| 2027-11-02 | $118.80 | $115.24 | $122.37 |
| 2027-11-03 | $118.27 | $114.72 | $121.82 |