Current IBGL price: $150.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $143.93 | $139.62 | $148.25 |
| 2026-01-02 | $143.62 | $139.32 | $147.93 |
| 2026-01-03 | $143.03 | $138.74 | $147.32 |
| 2026-01-04 | $142.96 | $138.67 | $147.24 |
| 2026-01-05 | $143.59 | $139.28 | $147.89 |
| 2026-01-06 | $144.22 | $139.89 | $148.54 |
| 2026-01-07 | $144.47 | $140.14 | $148.80 |
| 2026-01-08 | $144.89 | $140.55 | $149.24 |
| 2026-01-09 | $145.53 | $141.16 | $149.90 |
| 2026-01-10 | $146.04 | $141.66 | $150.42 |
| 2026-01-11 | $145.38 | $141.02 | $149.74 |
| 2026-01-12 | $146.02 | $141.64 | $150.40 |
| 2026-01-13 | $146.66 | $142.26 | $151.06 |
| 2026-01-14 | $146.10 | $141.71 | $150.48 |
| 2026-01-15 | $145.83 | $141.46 | $150.21 |
| 2026-01-16 | $146.26 | $141.87 | $150.65 |
| 2026-01-17 | $146.07 | $141.68 | $150.45 |
| 2026-01-18 | $146.62 | $142.23 | $151.02 |
| 2026-01-19 | $147.27 | $142.85 | $151.69 |
| 2026-01-20 | $147.34 | $142.92 | $151.76 |
| 2026-01-21 | $147.75 | $143.32 | $152.18 |
| 2026-01-22 | $147.10 | $142.68 | $151.51 |
| 2026-01-23 | $146.59 | $142.19 | $150.99 |
| 2026-01-24 | $145.93 | $141.55 | $150.31 |
| 2026-01-25 | $146.57 | $142.17 | $150.97 |
| 2026-01-26 | $147.12 | $142.70 | $151.53 |
| 2026-01-27 | $146.45 | $142.06 | $150.85 |
| 2026-01-28 | $146.12 | $141.73 | $150.50 |
| 2026-01-29 | $146.26 | $141.87 | $150.64 |
| 2026-01-30 | $146.90 | $142.49 | $151.31 |
| 2026-01-31 | $146.24 | $141.85 | $150.62 |
| 2026 February | |||
| 2026-02-01 | $146.88 | $142.47 | $151.29 |
| 2026-02-02 | $146.83 | $142.43 | $151.24 |
| 2026-02-03 | $147.27 | $142.85 | $151.69 |
| 2026-02-04 | $147.92 | $143.48 | $152.36 |
| 2026-02-05 | $147.96 | $143.52 | $152.40 |
| 2026-02-06 | $147.29 | $142.87 | $151.71 |
| 2026-02-07 | $147.94 | $143.50 | $152.38 |
| 2026-02-08 | $148.59 | $144.13 | $153.05 |
| 2026-02-09 | $148.13 | $143.69 | $152.58 |
| 2026-02-10 | $147.61 | $143.18 | $152.04 |
| 2026-02-11 | $147.44 | $143.02 | $151.86 |
| 2026-02-12 | $146.78 | $142.37 | $151.18 |
| 2026-02-13 | $147.42 | $143.00 | $151.84 |
| 2026-02-14 | $147.77 | $143.34 | $152.20 |
| 2026-02-15 | $148.42 | $143.97 | $152.87 |
| 2026-02-16 | $149.07 | $144.60 | $153.55 |
| 2026-02-17 | $149.62 | $145.13 | $154.11 |
| 2026-02-18 | $148.95 | $144.48 | $153.41 |
| 2026-02-19 | $149.53 | $145.04 | $154.01 |
| 2026-02-20 | $149.80 | $145.30 | $154.29 |
| 2026-02-21 | $149.12 | $144.65 | $153.60 |
| 2026-02-22 | $148.88 | $144.41 | $153.34 |
| 2026-02-23 | $148.53 | $144.07 | $152.98 |
| 2026-02-24 | $148.73 | $144.27 | $153.19 |
| 2026-02-25 | $149.23 | $144.75 | $153.71 |
| 2026-02-26 | $149.89 | $145.39 | $154.38 |
| 2026-02-27 | $149.89 | $145.39 | $154.39 |
| 2026-02-28 | $150.07 | $145.57 | $154.58 |
| 2026 March | |||
| 2026-03-01 | $150.05 | $145.55 | $154.55 |
| 2026-03-02 | $149.37 | $144.89 | $153.85 |
| 2026-03-03 | $149.88 | $145.38 | $154.38 |
| 2026-03-04 | $149.20 | $144.73 | $153.68 |
| 2026-03-05 | $149.03 | $144.56 | $153.50 |
| 2026-03-06 | $149.68 | $145.19 | $154.17 |
| 2026-03-07 | $150.02 | $145.52 | $154.52 |
| 2026-03-08 | $150.62 | $146.10 | $155.14 |
| 2026-03-09 | $150.10 | $145.60 | $154.60 |
| 2026-03-10 | $150.07 | $145.57 | $154.58 |
| 2026-03-11 | $150.73 | $146.21 | $155.26 |
| 2026-03-12 | $150.64 | $146.13 | $155.16 |
| 2026-03-13 | $149.96 | $145.47 | $154.46 |
| 2026-03-14 | $149.96 | $145.46 | $154.46 |
| 2026-03-15 | $149.28 | $144.80 | $153.76 |
| 2026-03-16 | $149.64 | $145.15 | $154.13 |
| 2026-03-17 | $149.32 | $144.84 | $153.80 |
| 2026-03-18 | $148.81 | $144.34 | $153.27 |
| 2026-03-19 | $148.87 | $144.40 | $153.34 |
| 2026-03-20 | $148.79 | $144.33 | $153.25 |
| 2026-03-21 | $148.12 | $143.67 | $152.56 |
| 2026-03-22 | $148.62 | $144.16 | $153.07 |
| 2026-03-23 | $147.97 | $143.53 | $152.41 |
| 2026-03-24 | $148.12 | $143.68 | $152.56 |
| 2026-03-25 | $148.69 | $144.23 | $153.15 |
| 2026-03-26 | $148.02 | $143.57 | $152.46 |
| 2026-03-27 | $147.98 | $143.54 | $152.42 |
| 2026-03-28 | $148.26 | $143.82 | $152.71 |
| 2026-03-29 | $147.60 | $143.17 | $152.02 |
| 2026-03-30 | $147.85 | $143.42 | $152.29 |
| 2026-03-31 | $147.98 | $143.54 | $152.42 |
| 2026 April | |||
| 2026-04-01 | $148.63 | $144.18 | $153.09 |
| 2026-04-02 | $149.06 | $144.59 | $153.53 |
| 2026-04-03 | $148.91 | $144.45 | $153.38 |
| 2026-04-04 | $148.24 | $143.79 | $152.69 |
| 2026-04-05 | $147.63 | $143.20 | $152.06 |
| 2026-04-06 | $146.97 | $142.56 | $151.38 |
| 2026-04-07 | $147.61 | $143.18 | $152.04 |
| 2026-04-08 | $146.95 | $142.54 | $151.36 |
| 2026-04-09 | $147.59 | $143.17 | $152.02 |
| 2026-04-10 | $146.98 | $142.58 | $151.39 |
| 2026-04-11 | $146.32 | $141.93 | $150.71 |
| 2026-04-12 | $145.66 | $141.29 | $150.03 |
| 2026-04-13 | $146.12 | $141.73 | $150.50 |
| 2026-04-14 | $146.13 | $141.74 | $150.51 |
| 2026-04-15 | $145.47 | $141.10 | $149.83 |
| 2026-04-16 | $145.13 | $140.78 | $149.49 |
| 2026-04-17 | $145.77 | $141.40 | $150.15 |
| 2026-04-18 | $145.37 | $141.01 | $149.74 |
| 2026-04-19 | $146.01 | $141.63 | $150.39 |
| 2026-04-20 | $145.35 | $140.99 | $149.72 |
| 2026-04-21 | $145.15 | $140.80 | $149.51 |
| 2026-04-22 | $144.66 | $140.32 | $149.00 |
| 2026-04-23 | $144.58 | $140.24 | $148.92 |
| 2026-04-24 | $145.22 | $140.86 | $149.57 |
| 2026-04-25 | $145.46 | $141.10 | $149.83 |
| 2026-04-26 | $145.00 | $140.65 | $149.35 |
| 2026-04-27 | $145.15 | $140.80 | $149.51 |
| 2026-04-28 | $145.79 | $141.42 | $150.16 |
| 2026-04-29 | $145.13 | $140.78 | $149.49 |
| 2026-04-30 | $145.77 | $141.40 | $150.14 |
| 2026 May | |||
| 2026-05-01 | $146.41 | $142.02 | $150.80 |
| 2026-05-02 | $147.06 | $142.64 | $151.47 |
| 2026-05-03 | $146.39 | $142.00 | $150.78 |
| 2026-05-04 | $147.04 | $142.63 | $151.45 |
| 2026-05-05 | $147.68 | $143.25 | $152.11 |
| 2026-05-06 | $147.02 | $142.61 | $151.43 |
| 2026-05-07 | $147.59 | $143.16 | $152.01 |
| 2026-05-08 | $147.16 | $142.75 | $151.58 |
| 2026-05-09 | $146.56 | $142.16 | $150.95 |
| 2026-05-10 | $147.19 | $142.77 | $151.61 |
| 2026-05-11 | $146.53 | $142.13 | $150.92 |
| 2026-05-12 | $145.86 | $141.49 | $150.24 |
| 2026-05-13 | $146.51 | $142.11 | $150.90 |
| 2026-05-14 | $147.15 | $142.74 | $151.57 |
| 2026-05-15 | $146.85 | $142.44 | $151.26 |
| 2026-05-16 | $146.19 | $141.80 | $150.57 |
| 2026-05-17 | $145.53 | $141.16 | $149.89 |
| 2026-05-18 | $145.92 | $141.54 | $150.30 |
| 2026-05-19 | $146.56 | $142.17 | $150.96 |
| 2026-05-20 | $147.08 | $142.67 | $151.50 |
| 2026-05-21 | $147.73 | $143.30 | $152.16 |
| 2026-05-22 | $148.32 | $143.87 | $152.77 |
| 2026-05-23 | $148.98 | $144.51 | $153.45 |
| 2026-05-24 | $149.63 | $145.14 | $154.12 |
| 2026-05-25 | $149.25 | $144.77 | $153.72 |
| 2026-05-26 | $149.04 | $144.56 | $153.51 |
| 2026-05-27 | $149.65 | $145.16 | $154.14 |
| 2026-05-28 | $148.98 | $144.51 | $153.44 |
| 2026-05-29 | $148.93 | $144.46 | $153.40 |
| 2026-05-30 | $149.39 | $144.91 | $153.87 |
| 2026-05-31 | $150.05 | $145.55 | $154.55 |
| 2026 June | |||
| 2026-06-01 | $149.37 | $144.89 | $153.85 |
| 2026-06-02 | $148.70 | $144.24 | $153.16 |
| 2026-06-03 | $149.35 | $144.87 | $153.83 |
| 2026-06-04 | $150.01 | $145.51 | $154.51 |
| 2026-06-05 | $149.33 | $144.85 | $153.81 |
| 2026-06-06 | $148.76 | $144.30 | $153.22 |
| 2026-06-07 | $148.09 | $143.65 | $152.53 |
| 2026-06-08 | $147.77 | $143.33 | $152.20 |
| 2026-06-09 | $147.10 | $142.69 | $151.51 |
| 2026-06-10 | $146.44 | $142.04 | $150.83 |
| 2026-06-11 | $145.78 | $141.40 | $150.15 |
| 2026-06-12 | $145.12 | $140.76 | $149.47 |
| 2026-06-13 | $144.46 | $140.13 | $148.80 |
| 2026-06-14 | $143.81 | $139.50 | $148.12 |
| 2026-06-15 | $143.93 | $139.62 | $148.25 |
| 2026-06-16 | $143.90 | $139.58 | $148.21 |
| 2026-06-17 | $143.68 | $139.37 | $147.99 |
| 2026-06-18 | $143.89 | $139.58 | $148.21 |
| 2026-06-19 | $144.53 | $140.19 | $148.86 |
| 2026-06-20 | $143.88 | $139.56 | $148.19 |
| 2026-06-21 | $143.23 | $138.93 | $147.52 |
| 2026-06-22 | $142.81 | $138.53 | $147.10 |
| 2026-06-23 | $142.17 | $137.90 | $146.43 |
| 2026-06-24 | $142.62 | $138.34 | $146.90 |
| 2026-06-25 | $143.25 | $138.95 | $147.55 |
| 2026-06-26 | $143.00 | $138.71 | $147.29 |
| 2026-06-27 | $142.43 | $138.16 | $146.71 |
| 2026-06-28 | $141.79 | $137.54 | $146.04 |
| 2026-06-29 | $141.68 | $137.43 | $145.93 |
| 2026-06-30 | $141.68 | $137.43 | $145.93 |
| 2026 July | |||
| 2026-07-01 | $141.58 | $137.33 | $145.82 |
| 2026-07-02 | $141.64 | $137.39 | $145.89 |
| 2026-07-03 | $141.00 | $136.77 | $145.23 |
| 2026-07-04 | $140.36 | $136.15 | $144.57 |
| 2026-07-05 | $139.73 | $135.54 | $143.92 |
| 2026-07-06 | $139.21 | $135.04 | $143.39 |
| 2026-07-07 | $138.58 | $134.43 | $142.74 |
| 2026-07-08 | $138.90 | $134.73 | $143.06 |
| 2026-07-09 | $138.47 | $134.32 | $142.63 |
| 2026-07-10 | $137.85 | $133.71 | $141.98 |
| 2026-07-11 | $137.25 | $133.13 | $141.37 |
| 2026-07-12 | $136.63 | $132.53 | $140.73 |
| 2026-07-13 | $136.42 | $132.32 | $140.51 |
| 2026-07-14 | $137.02 | $132.91 | $141.13 |
| 2026-07-15 | $137.62 | $133.49 | $141.75 |
| 2026-07-16 | $137.00 | $132.89 | $141.11 |
| 2026-07-17 | $136.81 | $132.71 | $140.91 |
| 2026-07-18 | $137.41 | $133.29 | $141.53 |
| 2026-07-19 | $138.02 | $133.88 | $142.16 |
| 2026-07-20 | $138.14 | $134.00 | $142.28 |
| 2026-07-21 | $138.68 | $134.52 | $142.84 |
| 2026-07-22 | $139.29 | $135.11 | $143.47 |
| 2026-07-23 | $139.90 | $135.70 | $144.10 |
| 2026-07-24 | $139.27 | $135.09 | $143.45 |
| 2026-07-25 | $139.88 | $135.69 | $144.08 |
| 2026-07-26 | $139.25 | $135.07 | $143.43 |
| 2026-07-27 | $139.54 | $135.35 | $143.72 |
| 2026-07-28 | $138.91 | $134.74 | $143.07 |
| 2026-07-29 | $138.28 | $134.13 | $142.43 |
| 2026-07-30 | $137.95 | $133.81 | $142.09 |
| 2026-07-31 | $137.32 | $133.20 | $141.44 |
| 2026 August | |||
| 2026-08-01 | $137.46 | $133.33 | $141.58 |
| 2026-08-02 | $136.84 | $132.73 | $140.94 |
| 2026-08-03 | $137.44 | $133.32 | $141.56 |
| 2026-08-04 | $137.20 | $133.08 | $141.31 |
| 2026-08-05 | $136.58 | $132.48 | $140.68 |
| 2026-08-06 | $135.96 | $131.88 | $140.04 |
| 2026-08-07 | $136.56 | $132.46 | $140.66 |
| 2026-08-08 | $136.71 | $132.61 | $140.81 |
| 2026-08-09 | $136.66 | $132.56 | $140.76 |
| 2026-08-10 | $136.05 | $131.97 | $140.13 |
| 2026-08-11 | $136.22 | $132.13 | $140.30 |
| 2026-08-12 | $136.82 | $132.71 | $140.92 |
| 2026-08-13 | $137.42 | $133.30 | $141.54 |
| 2026-08-14 | $136.80 | $132.69 | $140.90 |
| 2026-08-15 | $137.40 | $133.28 | $141.52 |
| 2026-08-16 | $136.78 | $132.68 | $140.88 |
| 2026-08-17 | $136.16 | $132.08 | $140.25 |
| 2026-08-18 | $135.55 | $131.48 | $139.61 |
| 2026-08-19 | $134.94 | $130.89 | $138.98 |
| 2026-08-20 | $134.33 | $130.30 | $138.36 |
| 2026-08-21 | $134.17 | $130.14 | $138.19 |
| 2026-08-22 | $134.56 | $130.53 | $138.60 |
| 2026-08-23 | $133.96 | $129.94 | $137.97 |
| 2026-08-24 | $134.03 | $130.01 | $138.05 |
| 2026-08-25 | $133.71 | $129.70 | $137.73 |
| 2026-08-26 | $134.04 | $130.02 | $138.06 |
| 2026-08-27 | $134.35 | $130.31 | $138.38 |
| 2026-08-28 | $134.94 | $130.89 | $138.98 |
| 2026-08-29 | $135.53 | $131.46 | $139.60 |
| 2026-08-30 | $134.92 | $130.87 | $138.97 |
| 2026-08-31 | $134.31 | $130.28 | $138.34 |
| 2026 September | |||
| 2026-09-01 | $133.70 | $129.69 | $137.71 |
| 2026-09-02 | $133.10 | $129.11 | $137.09 |
| 2026-09-03 | $133.69 | $129.68 | $137.70 |
| 2026-09-04 | $134.27 | $130.25 | $138.30 |
| 2026-09-05 | $133.72 | $129.71 | $137.73 |
| 2026-09-06 | $133.12 | $129.12 | $137.11 |
| 2026-09-07 | $133.29 | $129.29 | $137.29 |
| 2026-09-08 | $133.88 | $129.86 | $137.89 |
| 2026-09-09 | $134.47 | $130.43 | $138.50 |
| 2026-09-10 | $133.86 | $129.84 | $137.88 |
| 2026-09-11 | $133.26 | $129.26 | $137.25 |
| 2026-09-12 | $132.65 | $128.67 | $136.63 |
| 2026-09-13 | $132.32 | $128.35 | $136.29 |
| 2026-09-14 | $132.90 | $128.91 | $136.89 |
| 2026-09-15 | $132.30 | $128.33 | $136.27 |
| 2026-09-16 | $131.70 | $127.75 | $135.65 |
| 2026-09-17 | $132.12 | $128.15 | $136.08 |
| 2026-09-18 | $132.03 | $128.07 | $135.99 |
| 2026-09-19 | $131.58 | $127.63 | $135.52 |
| 2026-09-20 | $131.84 | $127.89 | $135.80 |
| 2026-09-21 | $131.25 | $127.31 | $135.18 |
| 2026-09-22 | $130.65 | $126.74 | $134.57 |
| 2026-09-23 | $130.07 | $126.16 | $133.97 |
| 2026-09-24 | $129.48 | $125.59 | $133.36 |
| 2026-09-25 | $128.89 | $125.03 | $132.76 |
| 2026-09-26 | $128.78 | $124.92 | $132.65 |
| 2026-09-27 | $128.94 | $125.07 | $132.81 |
| 2026-09-28 | $128.36 | $124.51 | $132.21 |
| 2026-09-29 | $127.78 | $123.94 | $131.61 |
| 2026-09-30 | $127.20 | $123.38 | $131.02 |
| 2026 October | |||
| 2026-10-01 | $127.76 | $123.93 | $131.59 |
| 2026-10-02 | $128.32 | $124.47 | $132.17 |
| 2026-10-03 | $128.89 | $125.02 | $132.75 |
| 2026-10-04 | $128.55 | $124.69 | $132.40 |
| 2026-10-05 | $127.97 | $124.13 | $131.81 |
| 2026-10-06 | $128.53 | $124.67 | $132.39 |
| 2026-10-07 | $129.10 | $125.22 | $132.97 |
| 2026-10-08 | $129.66 | $125.77 | $133.55 |
| 2026-10-09 | $129.08 | $125.21 | $132.95 |
| 2026-10-10 | $128.50 | $124.64 | $132.35 |
| 2026-10-11 | $128.06 | $124.22 | $131.90 |
| 2026-10-12 | $128.63 | $124.77 | $132.48 |
| 2026-10-13 | $129.19 | $125.32 | $133.07 |
| 2026-10-14 | $129.76 | $125.87 | $133.65 |
| 2026-10-15 | $129.40 | $125.52 | $133.28 |
| 2026-10-16 | $129.89 | $125.99 | $133.78 |
| 2026-10-17 | $129.30 | $125.42 | $133.18 |
| 2026-10-18 | $128.72 | $124.85 | $132.58 |
| 2026-10-19 | $128.14 | $124.29 | $131.98 |
| 2026-10-20 | $128.70 | $124.84 | $132.56 |
| 2026-10-21 | $129.27 | $125.39 | $133.14 |
| 2026-10-22 | $128.68 | $124.82 | $132.54 |
| 2026-10-23 | $129.25 | $125.37 | $133.13 |
| 2026-10-24 | $128.67 | $124.81 | $132.53 |
| 2026-10-25 | $129.00 | $125.13 | $132.87 |
| 2026-10-26 | $129.57 | $125.68 | $133.45 |
| 2026-10-27 | $128.98 | $125.11 | $132.85 |
| 2026-10-28 | $129.55 | $125.66 | $133.44 |
| 2026-10-29 | $130.12 | $126.22 | $134.02 |
| 2026-10-30 | $130.69 | $126.77 | $134.61 |
| 2026-10-31 | $130.10 | $126.20 | $134.01 |
| 2026 November | |||
| 2026-11-01 | $129.52 | $125.63 | $133.40 |
| 2026-11-02 | $130.09 | $126.18 | $133.99 |
| 2026-11-03 | $130.66 | $126.74 | $134.58 |