Current IBGL price: $150.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.48 | $87.77 | $93.20 |
| 2031-01-02 | $90.88 | $88.16 | $93.61 |
| 2031-01-03 | $91.13 | $88.40 | $93.86 |
| 2031-01-04 | $90.72 | $88.00 | $93.44 |
| 2031-01-05 | $91.12 | $88.38 | $93.85 |
| 2031-01-06 | $91.52 | $88.77 | $94.26 |
| 2031-01-07 | $91.11 | $88.37 | $93.84 |
| 2031-01-08 | $91.17 | $88.43 | $93.91 |
| 2031-01-09 | $91.09 | $88.36 | $93.83 |
| 2031-01-10 | $91.50 | $88.75 | $94.24 |
| 2031-01-11 | $91.43 | $88.68 | $94.17 |
| 2031-01-12 | $91.83 | $89.07 | $94.58 |
| 2031-01-13 | $91.73 | $88.98 | $94.48 |
| 2031-01-14 | $92.14 | $89.37 | $94.90 |
| 2031-01-15 | $91.72 | $88.97 | $94.47 |
| 2031-01-16 | $92.05 | $89.29 | $94.81 |
| 2031-01-17 | $91.63 | $88.89 | $94.38 |
| 2031-01-18 | $91.62 | $88.87 | $94.37 |
| 2031-01-19 | $92.03 | $89.27 | $94.79 |
| 2031-01-20 | $92.28 | $89.51 | $95.04 |
| 2031-01-21 | $92.63 | $89.85 | $95.41 |
| 2031-01-22 | $92.21 | $89.44 | $94.98 |
| 2031-01-23 | $92.57 | $89.79 | $95.35 |
| 2031-01-24 | $92.98 | $90.19 | $95.77 |
| 2031-01-25 | $93.39 | $90.59 | $96.19 |
| 2031-01-26 | $93.80 | $90.99 | $96.61 |
| 2031-01-27 | $93.82 | $91.00 | $96.63 |
| 2031-01-28 | $93.39 | $90.59 | $96.20 |
| 2031-01-29 | $93.81 | $90.99 | $96.62 |
| 2031-01-30 | $94.22 | $91.39 | $97.04 |
| 2031-01-31 | $94.63 | $91.79 | $97.47 |
| 2031 February | |||
| 2031-02-01 | $94.21 | $91.38 | $97.03 |
| 2031-02-02 | $94.62 | $91.78 | $97.46 |
| 2031-02-03 | $95.01 | $92.16 | $97.86 |
| 2031-02-04 | $95.43 | $92.57 | $98.29 |
| 2031-02-05 | $95.81 | $92.93 | $98.68 |
| 2031-02-06 | $95.56 | $92.69 | $98.43 |
| 2031-02-07 | $95.98 | $93.10 | $98.86 |
| 2031-02-08 | $96.37 | $93.48 | $99.27 |
| 2031-02-09 | $95.94 | $93.06 | $98.82 |
| 2031-02-10 | $95.51 | $92.64 | $98.37 |
| 2031-02-11 | $95.21 | $92.35 | $98.07 |
| 2031-02-12 | $95.53 | $92.67 | $98.40 |
| 2031-02-13 | $95.10 | $92.25 | $97.95 |
| 2031-02-14 | $94.67 | $91.83 | $97.51 |
| 2031-02-15 | $94.84 | $91.99 | $97.68 |
| 2031-02-16 | $94.95 | $92.11 | $97.80 |
| 2031-02-17 | $95.18 | $92.32 | $98.03 |
| 2031-02-18 | $95.33 | $92.47 | $98.19 |
| 2031-02-19 | $94.90 | $92.05 | $97.74 |
| 2031-02-20 | $94.98 | $92.13 | $97.83 |
| 2031-02-21 | $94.55 | $91.71 | $97.39 |
| 2031-02-22 | $94.33 | $91.50 | $97.16 |
| 2031-02-23 | $93.90 | $91.09 | $96.72 |
| 2031-02-24 | $94.32 | $91.49 | $97.15 |
| 2031-02-25 | $93.89 | $91.07 | $96.71 |
| 2031-02-26 | $93.80 | $90.98 | $96.61 |
| 2031-02-27 | $93.37 | $90.57 | $96.18 |
| 2031-02-28 | $93.79 | $90.97 | $96.60 |
| 2031 March | |||
| 2031-03-01 | $93.62 | $90.81 | $96.43 |
| 2031-03-02 | $94.04 | $91.21 | $96.86 |
| 2031-03-03 | $94.05 | $91.23 | $96.87 |
| 2031-03-04 | $93.97 | $91.15 | $96.79 |
| 2031-03-05 | $94.39 | $91.56 | $97.22 |
| 2031-03-06 | $93.96 | $91.14 | $96.78 |
| 2031-03-07 | $93.87 | $91.06 | $96.69 |
| 2031-03-08 | $93.45 | $90.65 | $96.25 |
| 2031-03-09 | $93.14 | $90.34 | $95.93 |
| 2031-03-10 | $92.72 | $89.94 | $95.50 |
| 2031-03-11 | $93.13 | $90.33 | $95.92 |
| 2031-03-12 | $92.71 | $89.93 | $95.49 |
| 2031-03-13 | $92.96 | $90.17 | $95.75 |
| 2031-03-14 | $93.37 | $90.57 | $96.17 |
| 2031-03-15 | $92.95 | $90.16 | $95.74 |
| 2031-03-16 | $92.89 | $90.10 | $95.68 |
| 2031-03-17 | $92.93 | $90.14 | $95.72 |
| 2031-03-18 | $92.91 | $90.13 | $95.70 |
| 2031-03-19 | $92.49 | $89.72 | $95.27 |
| 2031-03-20 | $92.86 | $90.08 | $95.65 |
| 2031-03-21 | $93.27 | $90.47 | $96.07 |
| 2031-03-22 | $92.85 | $90.06 | $95.64 |
| 2031-03-23 | $92.43 | $89.66 | $95.20 |
| 2031-03-24 | $92.84 | $90.05 | $95.62 |
| 2031-03-25 | $93.06 | $90.27 | $95.86 |
| 2031-03-26 | $93.16 | $90.37 | $95.96 |
| 2031-03-27 | $93.57 | $90.77 | $96.38 |
| 2031-03-28 | $93.99 | $91.17 | $96.80 |
| 2031-03-29 | $94.15 | $91.32 | $96.97 |
| 2031-03-30 | $94.56 | $91.73 | $97.40 |
| 2031-03-31 | $94.67 | $91.83 | $97.51 |
| 2031 April | |||
| 2031-04-01 | $94.24 | $91.42 | $97.07 |
| 2031-04-02 | $94.66 | $91.82 | $97.50 |
| 2031-04-03 | $94.23 | $91.41 | $97.06 |
| 2031-04-04 | $93.81 | $90.99 | $96.62 |
| 2031-04-05 | $94.13 | $91.30 | $96.95 |
| 2031-04-06 | $94.00 | $91.18 | $96.82 |
| 2031-04-07 | $94.41 | $91.58 | $97.24 |
| 2031-04-08 | $93.99 | $91.17 | $96.81 |
| 2031-04-09 | $94.40 | $91.57 | $97.23 |
| 2031-04-10 | $94.74 | $91.89 | $97.58 |
| 2031-04-11 | $94.31 | $91.48 | $97.14 |
| 2031-04-12 | $94.72 | $91.88 | $97.57 |
| 2031-04-13 | $94.50 | $91.67 | $97.34 |
| 2031-04-14 | $94.08 | $91.26 | $96.90 |
| 2031-04-15 | $93.65 | $90.84 | $96.46 |
| 2031-04-16 | $93.97 | $91.15 | $96.79 |
| 2031-04-17 | $94.39 | $91.56 | $97.22 |
| 2031-04-18 | $93.96 | $91.14 | $96.78 |
| 2031-04-19 | $94.37 | $91.54 | $97.21 |
| 2031-04-20 | $94.60 | $91.77 | $97.44 |
| 2031-04-21 | $94.18 | $91.35 | $97.00 |
| 2031-04-22 | $94.33 | $91.50 | $97.16 |
| 2031-04-23 | $94.75 | $91.91 | $97.59 |
| 2031-04-24 | $94.32 | $91.49 | $97.15 |
| 2031-04-25 | $93.89 | $91.08 | $96.71 |
| 2031-04-26 | $94.31 | $91.48 | $97.14 |
| 2031-04-27 | $94.15 | $91.32 | $96.97 |
| 2031-04-28 | $93.75 | $90.93 | $96.56 |
| 2031-04-29 | $94.16 | $91.33 | $96.98 |
| 2031-04-30 | $93.73 | $90.92 | $96.55 |
| 2031 May | |||
| 2031-05-01 | $93.31 | $90.51 | $96.11 |
| 2031-05-02 | $93.37 | $90.57 | $96.17 |
| 2031-05-03 | $93.78 | $90.97 | $96.60 |
| 2031-05-04 | $94.07 | $91.25 | $96.89 |
| 2031-05-05 | $93.65 | $90.84 | $96.46 |
| 2031-05-06 | $94.06 | $91.24 | $96.88 |
| 2031-05-07 | $93.91 | $91.10 | $96.73 |
| 2031-05-08 | $94.33 | $91.50 | $97.16 |
| 2031-05-09 | $94.54 | $91.71 | $97.38 |
| 2031-05-10 | $94.11 | $91.29 | $96.94 |
| 2031-05-11 | $94.53 | $91.69 | $97.37 |
| 2031-05-12 | $94.10 | $91.28 | $96.93 |
| 2031-05-13 | $93.93 | $91.11 | $96.75 |
| 2031-05-14 | $94.16 | $91.34 | $96.99 |
| 2031-05-15 | $94.58 | $91.74 | $97.41 |
| 2031-05-16 | $94.58 | $91.75 | $97.42 |
| 2031-05-17 | $94.16 | $91.33 | $96.98 |
| 2031-05-18 | $94.10 | $91.28 | $96.92 |
| 2031-05-19 | $93.67 | $90.86 | $96.48 |
| 2031-05-20 | $94.05 | $91.23 | $96.87 |
| 2031-05-21 | $93.62 | $90.82 | $96.43 |
| 2031-05-22 | $94.04 | $91.22 | $96.86 |
| 2031-05-23 | $93.61 | $90.80 | $96.42 |
| 2031-05-24 | $93.19 | $90.39 | $95.99 |
| 2031-05-25 | $93.23 | $90.44 | $96.03 |
| 2031-05-26 | $93.65 | $90.84 | $96.46 |
| 2031-05-27 | $94.06 | $91.24 | $96.88 |
| 2031-05-28 | $94.33 | $91.50 | $97.16 |
| 2031-05-29 | $94.74 | $91.90 | $97.58 |
| 2031-05-30 | $94.31 | $91.48 | $97.14 |
| 2031-05-31 | $93.89 | $91.07 | $96.71 |
| 2031 June | |||
| 2031-06-01 | $93.46 | $90.66 | $96.27 |
| 2031-06-02 | $93.45 | $90.64 | $96.25 |
| 2031-06-03 | $93.86 | $91.04 | $96.68 |
| 2031-06-04 | $93.44 | $90.63 | $96.24 |
| 2031-06-05 | $93.85 | $91.03 | $96.66 |
| 2031-06-06 | $94.12 | $91.30 | $96.95 |
| 2031-06-07 | $93.93 | $91.12 | $96.75 |
| 2031-06-08 | $93.65 | $90.84 | $96.46 |
| 2031-06-09 | $94.06 | $91.24 | $96.88 |
| 2031-06-10 | $93.64 | $90.83 | $96.45 |
| 2031-06-11 | $93.67 | $90.86 | $96.48 |
| 2031-06-12 | $93.33 | $90.53 | $96.13 |
| 2031-06-13 | $92.91 | $90.12 | $95.69 |
| 2031-06-14 | $92.49 | $89.71 | $95.26 |
| 2031-06-15 | $92.90 | $90.11 | $95.68 |
| 2031-06-16 | $92.48 | $89.70 | $95.25 |
| 2031-06-17 | $92.57 | $89.79 | $95.34 |
| 2031-06-18 | $92.74 | $89.96 | $95.52 |
| 2031-06-19 | $93.15 | $90.35 | $95.94 |
| 2031-06-20 | $92.82 | $90.03 | $95.60 |
| 2031-06-21 | $93.23 | $90.43 | $96.02 |
| 2031-06-22 | $93.64 | $90.83 | $96.45 |
| 2031-06-23 | $93.67 | $90.86 | $96.48 |
| 2031-06-24 | $93.78 | $90.96 | $96.59 |
| 2031-06-25 | $93.64 | $90.83 | $96.45 |
| 2031-06-26 | $94.05 | $91.23 | $96.87 |
| 2031-06-27 | $94.36 | $91.53 | $97.19 |
| 2031-06-28 | $94.78 | $91.93 | $97.62 |
| 2031-06-29 | $94.35 | $91.52 | $97.18 |
| 2031-06-30 | $93.92 | $91.11 | $96.74 |
| 2031 July | |||
| 2031-07-01 | $93.87 | $91.05 | $96.69 |
| 2031-07-02 | $93.85 | $91.04 | $96.67 |
| 2031-07-03 | $93.56 | $90.75 | $96.36 |
| 2031-07-04 | $93.53 | $90.73 | $96.34 |
| 2031-07-05 | $93.94 | $91.13 | $96.76 |
| 2031-07-06 | $94.36 | $91.53 | $97.19 |
| 2031-07-07 | $94.47 | $91.64 | $97.31 |
| 2031-07-08 | $94.89 | $92.04 | $97.74 |
| 2031-07-09 | $95.31 | $92.45 | $98.17 |
| 2031-07-10 | $95.73 | $92.86 | $98.60 |
| 2031-07-11 | $95.30 | $92.44 | $98.16 |
| 2031-07-12 | $95.15 | $92.29 | $98.00 |
| 2031-07-13 | $95.57 | $92.70 | $98.43 |
| 2031-07-14 | $95.14 | $92.28 | $97.99 |
| 2031-07-15 | $95.36 | $92.50 | $98.22 |
| 2031-07-16 | $95.01 | $92.16 | $97.86 |
| 2031-07-17 | $95.43 | $92.56 | $98.29 |
| 2031-07-18 | $95.16 | $92.30 | $98.01 |
| 2031-07-19 | $94.73 | $91.89 | $97.57 |
| 2031-07-20 | $94.90 | $92.05 | $97.75 |
| 2031-07-21 | $94.84 | $92.00 | $97.69 |
| 2031-07-22 | $95.19 | $92.33 | $98.04 |
| 2031-07-23 | $95.18 | $92.32 | $98.03 |
| 2031-07-24 | $94.75 | $91.91 | $97.59 |
| 2031-07-25 | $94.57 | $91.73 | $97.40 |
| 2031-07-26 | $94.14 | $91.32 | $96.96 |
| 2031-07-27 | $93.71 | $90.90 | $96.53 |
| 2031-07-28 | $93.88 | $91.06 | $96.69 |
| 2031-07-29 | $93.45 | $90.65 | $96.26 |
| 2031-07-30 | $93.86 | $91.05 | $96.68 |
| 2031-07-31 | $94.28 | $91.45 | $97.11 |
| 2031 August | |||
| 2031-08-01 | $94.69 | $91.85 | $97.53 |
| 2031-08-02 | $94.68 | $91.84 | $97.52 |
| 2031-08-03 | $94.43 | $91.60 | $97.27 |
| 2031-08-04 | $94.85 | $92.00 | $97.70 |
| 2031-08-05 | $95.27 | $92.41 | $98.13 |
| 2031-08-06 | $94.84 | $91.99 | $97.68 |
| 2031-08-07 | $94.84 | $91.99 | $97.68 |
| 2031-08-08 | $94.85 | $92.00 | $97.69 |
| 2031-08-09 | $95.26 | $92.41 | $98.12 |
| 2031-08-10 | $94.95 | $92.10 | $97.80 |
| 2031-08-11 | $94.52 | $91.69 | $97.36 |
| 2031-08-12 | $94.10 | $91.27 | $96.92 |
| 2031-08-13 | $93.80 | $90.98 | $96.61 |
| 2031-08-14 | $93.60 | $90.79 | $96.41 |
| 2031-08-15 | $94.01 | $91.19 | $96.84 |
| 2031-08-16 | $93.59 | $90.78 | $96.40 |
| 2031-08-17 | $94.00 | $91.18 | $96.82 |
| 2031-08-18 | $93.94 | $91.13 | $96.76 |
| 2031-08-19 | $94.36 | $91.53 | $97.19 |
| 2031-08-20 | $94.40 | $91.57 | $97.23 |
| 2031-08-21 | $93.98 | $91.16 | $96.79 |
| 2031-08-22 | $93.55 | $90.74 | $96.36 |
| 2031-08-23 | $93.14 | $90.35 | $95.94 |
| 2031-08-24 | $93.39 | $90.59 | $96.20 |
| 2031-08-25 | $93.27 | $90.48 | $96.07 |
| 2031-08-26 | $92.85 | $90.07 | $95.64 |
| 2031-08-27 | $93.04 | $90.25 | $95.83 |
| 2031-08-28 | $93.35 | $90.55 | $96.15 |
| 2031-08-29 | $93.45 | $90.65 | $96.25 |
| 2031-08-30 | $93.86 | $91.05 | $96.68 |
| 2031-08-31 | $94.01 | $91.19 | $96.83 |
| 2031 September | |||
| 2031-09-01 | $93.58 | $90.78 | $96.39 |
| 2031-09-02 | $94.00 | $91.18 | $96.82 |
| 2031-09-03 | $93.57 | $90.77 | $96.38 |
| 2031-09-04 | $93.28 | $90.48 | $96.08 |
| 2031-09-05 | $93.69 | $90.88 | $96.51 |
| 2031-09-06 | $93.98 | $91.16 | $96.80 |
| 2031-09-07 | $93.56 | $90.75 | $96.36 |
| 2031-09-08 | $93.97 | $91.15 | $96.79 |
| 2031-09-09 | $94.29 | $91.46 | $97.12 |
| 2031-09-10 | $93.86 | $91.05 | $96.68 |
| 2031-09-11 | $94.28 | $91.45 | $97.10 |
| 2031-09-12 | $93.85 | $91.04 | $96.67 |
| 2031-09-13 | $94.13 | $91.30 | $96.95 |
| 2031-09-14 | $93.85 | $91.04 | $96.67 |
| 2031-09-15 | $93.43 | $90.63 | $96.23 |
| 2031-09-16 | $93.84 | $91.03 | $96.66 |
| 2031-09-17 | $94.26 | $91.43 | $97.08 |
| 2031-09-18 | $94.06 | $91.23 | $96.88 |
| 2031-09-19 | $93.64 | $90.83 | $96.45 |
| 2031-09-20 | $93.29 | $90.49 | $96.09 |
| 2031-09-21 | $93.70 | $90.89 | $96.51 |
| 2031-09-22 | $93.99 | $91.17 | $96.81 |
| 2031-09-23 | $94.32 | $91.49 | $97.15 |
| 2031-09-24 | $93.89 | $91.08 | $96.71 |
| 2031-09-25 | $93.47 | $90.67 | $96.28 |
| 2031-09-26 | $93.88 | $91.07 | $96.70 |
| 2031-09-27 | $94.24 | $91.41 | $97.07 |
| 2031-09-28 | $94.43 | $91.60 | $97.26 |
| 2031-09-29 | $94.85 | $92.00 | $97.69 |
| 2031-09-30 | $94.97 | $92.12 | $97.82 |
| 2031 October | |||
| 2031-10-01 | $95.29 | $92.43 | $98.14 |
| 2031-10-02 | $95.71 | $92.83 | $98.58 |
| 2031-10-03 | $95.70 | $92.83 | $98.57 |
| 2031-10-04 | $95.44 | $92.57 | $98.30 |
| 2031-10-05 | $95.75 | $92.88 | $98.62 |
| 2031-10-06 | $95.89 | $93.02 | $98.77 |
| 2031-10-07 | $96.21 | $93.33 | $99.10 |
| 2031-10-08 | $95.78 | $92.91 | $98.65 |
| 2031-10-09 | $95.35 | $92.49 | $98.21 |
| 2031-10-10 | $94.92 | $92.07 | $97.76 |
| 2031-10-11 | $94.50 | $91.66 | $97.33 |
| 2031-10-12 | $94.23 | $91.40 | $97.05 |
| 2031-10-13 | $93.80 | $90.99 | $96.61 |
| 2031-10-14 | $93.50 | $90.69 | $96.30 |
| 2031-10-15 | $93.07 | $90.28 | $95.87 |
| 2031-10-16 | $93.48 | $90.68 | $96.29 |
| 2031-10-17 | $93.06 | $90.27 | $95.85 |
| 2031-10-18 | $92.64 | $89.86 | $95.42 |
| 2031-10-19 | $93.05 | $90.26 | $95.84 |
| 2031-10-20 | $92.63 | $89.85 | $95.41 |
| 2031-10-21 | $93.04 | $90.25 | $95.83 |
| 2031-10-22 | $93.15 | $90.35 | $95.94 |
| 2031-10-23 | $93.34 | $90.54 | $96.14 |
| 2031-10-24 | $92.92 | $90.14 | $95.71 |
| 2031-10-25 | $93.33 | $90.53 | $96.13 |
| 2031-10-26 | $92.91 | $90.12 | $95.70 |
| 2031-10-27 | $92.69 | $89.91 | $95.48 |
| 2031-10-28 | $92.35 | $89.58 | $95.12 |
| 2031-10-29 | $92.46 | $89.69 | $95.24 |
| 2031-10-30 | $92.24 | $89.47 | $95.01 |
| 2031-10-31 | $92.21 | $89.44 | $94.98 |
| 2031 November | |||
| 2031-11-01 | $92.62 | $89.84 | $95.40 |
| 2031-11-02 | $93.03 | $90.23 | $95.82 |