Current IBGL price: $150.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $116.26 | $112.77 | $119.75 |
| 2029-01-02 | $116.77 | $113.27 | $120.27 |
| 2029-01-03 | $117.29 | $113.77 | $120.80 |
| 2029-01-04 | $117.71 | $114.18 | $121.24 |
| 2029-01-05 | $117.71 | $114.18 | $121.24 |
| 2029-01-06 | $117.97 | $114.43 | $121.51 |
| 2029-01-07 | $118.37 | $114.82 | $121.92 |
| 2029-01-08 | $118.06 | $114.51 | $121.60 |
| 2029-01-09 | $118.19 | $114.64 | $121.73 |
| 2029-01-10 | $118.55 | $114.99 | $122.11 |
| 2029-01-11 | $118.02 | $114.48 | $121.56 |
| 2029-01-12 | $118.02 | $114.48 | $121.56 |
| 2029-01-13 | $118.23 | $114.68 | $121.78 |
| 2029-01-14 | $118.55 | $115.00 | $122.11 |
| 2029-01-15 | $119.08 | $115.50 | $122.65 |
| 2029-01-16 | $119.23 | $115.65 | $122.81 |
| 2029-01-17 | $118.69 | $115.13 | $122.25 |
| 2029-01-18 | $118.47 | $114.92 | $122.03 |
| 2029-01-19 | $118.47 | $114.92 | $122.03 |
| 2029-01-20 | $118.90 | $115.33 | $122.46 |
| 2029-01-21 | $118.70 | $115.14 | $122.26 |
| 2029-01-22 | $119.09 | $115.52 | $122.67 |
| 2029-01-23 | $118.56 | $115.00 | $122.11 |
| 2029-01-24 | $118.64 | $115.09 | $122.20 |
| 2029-01-25 | $118.63 | $115.07 | $122.19 |
| 2029-01-26 | $118.63 | $115.07 | $122.19 |
| 2029-01-27 | $118.82 | $115.25 | $122.38 |
| 2029-01-28 | $119.34 | $115.76 | $122.92 |
| 2029-01-29 | $118.80 | $115.24 | $122.37 |
| 2029-01-30 | $118.89 | $115.32 | $122.46 |
| 2029-01-31 | $119.41 | $115.83 | $123.00 |
| 2029 February | |||
| 2029-02-01 | $119.09 | $115.52 | $122.67 |
| 2029-02-02 | $119.09 | $115.52 | $122.67 |
| 2029-02-03 | $118.56 | $115.00 | $122.11 |
| 2029-02-04 | $118.09 | $114.55 | $121.64 |
| 2029-02-05 | $118.56 | $115.01 | $122.12 |
| 2029-02-06 | $119.09 | $115.51 | $122.66 |
| 2029-02-07 | $118.84 | $115.28 | $122.41 |
| 2029-02-08 | $119.37 | $115.79 | $122.95 |
| 2029-02-09 | $119.37 | $115.79 | $122.95 |
| 2029-02-10 | $118.98 | $115.41 | $122.55 |
| 2029-02-11 | $119.51 | $115.92 | $123.09 |
| 2029-02-12 | $120.03 | $116.43 | $123.63 |
| 2029-02-13 | $120.16 | $116.55 | $123.76 |
| 2029-02-14 | $120.69 | $117.07 | $124.31 |
| 2029-02-15 | $120.14 | $116.54 | $123.75 |
| 2029-02-16 | $120.14 | $116.54 | $123.75 |
| 2029-02-17 | $120.11 | $116.51 | $123.71 |
| 2029-02-18 | $120.64 | $117.02 | $124.26 |
| 2029-02-19 | $121.17 | $117.54 | $124.81 |
| 2029-02-20 | $120.62 | $117.01 | $124.24 |
| 2029-02-21 | $120.95 | $117.32 | $124.57 |
| 2029-02-22 | $120.40 | $116.79 | $124.01 |
| 2029-02-23 | $120.40 | $116.79 | $124.01 |
| 2029-02-24 | $120.40 | $116.79 | $124.01 |
| 2029-02-25 | $120.55 | $116.94 | $124.17 |
| 2029-02-26 | $121.09 | $117.45 | $124.72 |
| 2029-02-27 | $121.62 | $117.97 | $125.27 |
| 2029-02-28 | $121.45 | $117.81 | $125.10 |
| 2029 March | |||
| 2029-03-01 | $120.91 | $117.28 | $124.53 |
| 2029-03-02 | $120.91 | $117.28 | $124.53 |
| 2029-03-03 | $120.91 | $117.28 | $124.53 |
| 2029-03-04 | $120.83 | $117.21 | $124.46 |
| 2029-03-05 | $121.20 | $117.56 | $124.83 |
| 2029-03-06 | $120.65 | $117.03 | $124.27 |
| 2029-03-07 | $121.18 | $117.55 | $124.82 |
| 2029-03-08 | $121.72 | $118.06 | $125.37 |
| 2029-03-09 | $121.95 | $118.29 | $125.61 |
| 2029-03-10 | $121.40 | $117.76 | $125.04 |
| 2029-03-11 | $120.85 | $117.23 | $124.48 |
| 2029-03-12 | $120.60 | $116.99 | $124.22 |
| 2029-03-13 | $120.06 | $116.46 | $123.66 |
| 2029-03-14 | $119.77 | $116.17 | $123.36 |
| 2029-03-15 | $120.29 | $116.68 | $123.90 |
| 2029-03-16 | $120.75 | $117.12 | $124.37 |
| 2029-03-17 | $120.40 | $116.78 | $124.01 |
| 2029-03-18 | $120.51 | $116.90 | $124.13 |
| 2029-03-19 | $120.67 | $117.05 | $124.28 |
| 2029-03-20 | $120.16 | $116.56 | $123.77 |
| 2029-03-21 | $119.62 | $116.03 | $123.21 |
| 2029-03-22 | $120.15 | $116.54 | $123.75 |
| 2029-03-23 | $120.68 | $117.06 | $124.30 |
| 2029-03-24 | $121.21 | $117.57 | $124.84 |
| 2029-03-25 | $121.71 | $118.06 | $125.36 |
| 2029-03-26 | $121.72 | $118.07 | $125.38 |
| 2029-03-27 | $121.17 | $117.54 | $124.81 |
| 2029-03-28 | $121.20 | $117.56 | $124.83 |
| 2029-03-29 | $120.65 | $117.03 | $124.27 |
| 2029-03-30 | $120.53 | $116.92 | $124.15 |
| 2029-03-31 | $120.99 | $117.36 | $124.62 |
| 2029 April | |||
| 2029-04-01 | $120.73 | $117.11 | $124.35 |
| 2029-04-02 | $121.26 | $117.62 | $124.90 |
| 2029-04-03 | $121.31 | $117.67 | $124.95 |
| 2029-04-04 | $121.84 | $118.19 | $125.50 |
| 2029-04-05 | $121.30 | $117.66 | $124.93 |
| 2029-04-06 | $120.75 | $117.13 | $124.37 |
| 2029-04-07 | $121.28 | $117.64 | $124.92 |
| 2029-04-08 | $120.73 | $117.11 | $124.36 |
| 2029-04-09 | $120.82 | $117.20 | $124.45 |
| 2029-04-10 | $120.28 | $116.67 | $123.89 |
| 2029-04-11 | $119.98 | $116.38 | $123.58 |
| 2029-04-12 | $120.35 | $116.74 | $123.96 |
| 2029-04-13 | $120.88 | $117.26 | $124.51 |
| 2029-04-14 | $121.13 | $117.50 | $124.77 |
| 2029-04-15 | $120.83 | $117.20 | $124.45 |
| 2029-04-16 | $120.28 | $116.67 | $123.89 |
| 2029-04-17 | $120.26 | $116.65 | $123.87 |
| 2029-04-18 | $119.90 | $116.30 | $123.49 |
| 2029-04-19 | $119.49 | $115.91 | $123.08 |
| 2029-04-20 | $118.95 | $115.39 | $122.52 |
| 2029-04-21 | $118.92 | $115.35 | $122.48 |
| 2029-04-22 | $119.11 | $115.53 | $122.68 |
| 2029-04-23 | $119.01 | $115.44 | $122.58 |
| 2029-04-24 | $118.47 | $114.92 | $122.02 |
| 2029-04-25 | $117.94 | $114.40 | $121.47 |
| 2029-04-26 | $117.71 | $114.17 | $121.24 |
| 2029-04-27 | $117.17 | $113.66 | $120.69 |
| 2029-04-28 | $117.21 | $113.70 | $120.73 |
| 2029-04-29 | $116.96 | $113.45 | $120.47 |
| 2029-04-30 | $116.47 | $112.98 | $119.97 |
| 2029 May | |||
| 2029-05-01 | $116.42 | $112.92 | $119.91 |
| 2029-05-02 | $116.93 | $113.42 | $120.44 |
| 2029-05-03 | $117.45 | $113.92 | $120.97 |
| 2029-05-04 | $117.65 | $114.12 | $121.18 |
| 2029-05-05 | $117.99 | $114.46 | $121.53 |
| 2029-05-06 | $118.51 | $114.96 | $122.07 |
| 2029-05-07 | $118.93 | $115.36 | $122.50 |
| 2029-05-08 | $118.39 | $114.84 | $121.94 |
| 2029-05-09 | $118.91 | $115.35 | $122.48 |
| 2029-05-10 | $119.44 | $115.86 | $123.02 |
| 2029-05-11 | $118.98 | $115.41 | $122.55 |
| 2029-05-12 | $118.76 | $115.20 | $122.33 |
| 2029-05-13 | $119.11 | $115.54 | $122.68 |
| 2029-05-14 | $118.95 | $115.38 | $122.52 |
| 2029-05-15 | $119.41 | $115.83 | $122.99 |
| 2029-05-16 | $119.93 | $116.34 | $123.53 |
| 2029-05-17 | $119.99 | $116.39 | $123.59 |
| 2029-05-18 | $120.33 | $116.72 | $123.94 |
| 2029-05-19 | $119.79 | $116.20 | $123.39 |
| 2029-05-20 | $119.38 | $115.80 | $122.96 |
| 2029-05-21 | $118.84 | $115.28 | $122.41 |
| 2029-05-22 | $119.37 | $115.78 | $122.95 |
| 2029-05-23 | $119.81 | $116.22 | $123.40 |
| 2029-05-24 | $119.27 | $115.69 | $122.85 |
| 2029-05-25 | $119.00 | $115.43 | $122.57 |
| 2029-05-26 | $119.11 | $115.54 | $122.68 |
| 2029-05-27 | $119.63 | $116.04 | $123.22 |
| 2029-05-28 | $119.09 | $115.52 | $122.67 |
| 2029-05-29 | $119.62 | $116.03 | $123.21 |
| 2029-05-30 | $119.58 | $115.99 | $123.17 |
| 2029-05-31 | $119.94 | $116.34 | $123.54 |
| 2029 June | |||
| 2029-06-01 | $120.47 | $116.85 | $124.08 |
| 2029-06-02 | $120.50 | $116.88 | $124.11 |
| 2029-06-03 | $119.95 | $116.36 | $123.55 |
| 2029-06-04 | $120.48 | $116.87 | $124.10 |
| 2029-06-05 | $121.01 | $117.38 | $124.64 |
| 2029-06-06 | $120.64 | $117.02 | $124.26 |
| 2029-06-07 | $120.22 | $116.61 | $123.82 |
| 2029-06-08 | $120.08 | $116.48 | $123.68 |
| 2029-06-09 | $119.54 | $115.95 | $123.12 |
| 2029-06-10 | $120.06 | $116.46 | $123.66 |
| 2029-06-11 | $120.35 | $116.74 | $123.96 |
| 2029-06-12 | $120.88 | $117.25 | $124.50 |
| 2029-06-13 | $121.41 | $117.77 | $125.05 |
| 2029-06-14 | $121.86 | $118.20 | $125.51 |
| 2029-06-15 | $121.31 | $117.67 | $124.94 |
| 2029-06-16 | $121.78 | $118.13 | $125.43 |
| 2029-06-17 | $122.00 | $118.34 | $125.66 |
| 2029-06-18 | $121.45 | $117.81 | $125.09 |
| 2029-06-19 | $121.25 | $117.61 | $124.89 |
| 2029-06-20 | $120.96 | $117.33 | $124.59 |
| 2029-06-21 | $121.13 | $117.50 | $124.76 |
| 2029-06-22 | $121.54 | $117.89 | $125.18 |
| 2029-06-23 | $122.07 | $118.41 | $125.74 |
| 2029-06-24 | $122.08 | $118.41 | $125.74 |
| 2029-06-25 | $122.22 | $118.56 | $125.89 |
| 2029-06-26 | $122.20 | $118.54 | $125.87 |
| 2029-06-27 | $121.65 | $118.00 | $125.30 |
| 2029-06-28 | $122.07 | $118.41 | $125.73 |
| 2029-06-29 | $121.52 | $117.87 | $125.16 |
| 2029-06-30 | $121.37 | $117.73 | $125.01 |
| 2029 July | |||
| 2029-07-01 | $121.91 | $118.25 | $125.57 |
| 2029-07-02 | $122.18 | $118.52 | $125.85 |
| 2029-07-03 | $122.67 | $118.99 | $126.35 |
| 2029-07-04 | $122.25 | $118.58 | $125.92 |
| 2029-07-05 | $122.23 | $118.56 | $125.89 |
| 2029-07-06 | $122.76 | $119.08 | $126.45 |
| 2029-07-07 | $122.69 | $119.01 | $126.37 |
| 2029-07-08 | $122.14 | $118.47 | $125.80 |
| 2029-07-09 | $122.13 | $118.47 | $125.80 |
| 2029-07-10 | $121.58 | $117.93 | $125.23 |
| 2029-07-11 | $121.88 | $118.22 | $125.53 |
| 2029-07-12 | $121.62 | $117.97 | $125.26 |
| 2029-07-13 | $121.20 | $117.56 | $124.83 |
| 2029-07-14 | $121.25 | $117.61 | $124.88 |
| 2029-07-15 | $121.18 | $117.55 | $124.82 |
| 2029-07-16 | $120.64 | $117.02 | $124.25 |
| 2029-07-17 | $121.04 | $117.41 | $124.67 |
| 2029-07-18 | $120.52 | $116.90 | $124.13 |
| 2029-07-19 | $120.64 | $117.02 | $124.26 |
| 2029-07-20 | $121.10 | $117.47 | $124.73 |
| 2029-07-21 | $120.55 | $116.94 | $124.17 |
| 2029-07-22 | $120.52 | $116.90 | $124.14 |
| 2029-07-23 | $120.76 | $117.13 | $124.38 |
| 2029-07-24 | $120.21 | $116.60 | $123.82 |
| 2029-07-25 | $120.42 | $116.81 | $124.03 |
| 2029-07-26 | $120.53 | $116.91 | $124.14 |
| 2029-07-27 | $121.06 | $117.43 | $124.69 |
| 2029-07-28 | $121.40 | $117.76 | $125.04 |
| 2029-07-29 | $121.28 | $117.65 | $124.92 |
| 2029-07-30 | $120.74 | $117.11 | $124.36 |
| 2029-07-31 | $120.24 | $116.63 | $123.85 |
| 2029 August | |||
| 2029-08-01 | $119.70 | $116.11 | $123.29 |
| 2029-08-02 | $120.23 | $116.62 | $123.83 |
| 2029-08-03 | $119.68 | $116.09 | $123.28 |
| 2029-08-04 | $120.21 | $116.61 | $123.82 |
| 2029-08-05 | $119.72 | $116.12 | $123.31 |
| 2029-08-06 | $119.18 | $115.60 | $122.75 |
| 2029-08-07 | $118.64 | $115.08 | $122.20 |
| 2029-08-08 | $119.01 | $115.44 | $122.58 |
| 2029-08-09 | $119.02 | $115.45 | $122.59 |
| 2029-08-10 | $118.48 | $114.93 | $122.04 |
| 2029-08-11 | $118.21 | $114.66 | $121.76 |
| 2029-08-12 | $118.73 | $115.17 | $122.29 |
| 2029-08-13 | $118.41 | $114.85 | $121.96 |
| 2029-08-14 | $118.93 | $115.36 | $122.50 |
| 2029-08-15 | $118.39 | $114.84 | $121.94 |
| 2029-08-16 | $118.23 | $114.68 | $121.77 |
| 2029-08-17 | $117.82 | $114.29 | $121.36 |
| 2029-08-18 | $117.76 | $114.23 | $121.29 |
| 2029-08-19 | $118.28 | $114.73 | $121.83 |
| 2029-08-20 | $118.48 | $114.93 | $122.04 |
| 2029-08-21 | $118.10 | $114.56 | $121.64 |
| 2029-08-22 | $118.23 | $114.68 | $121.77 |
| 2029-08-23 | $118.75 | $115.18 | $122.31 |
| 2029-08-24 | $118.21 | $114.66 | $121.76 |
| 2029-08-25 | $118.73 | $115.17 | $122.29 |
| 2029-08-26 | $119.25 | $115.68 | $122.83 |
| 2029-08-27 | $119.78 | $116.19 | $123.37 |
| 2029-08-28 | $119.24 | $115.66 | $122.82 |
| 2029-08-29 | $119.76 | $116.17 | $123.36 |
| 2029-08-30 | $120.29 | $116.68 | $123.90 |
| 2029-08-31 | $119.75 | $116.16 | $123.34 |
| 2029 September | |||
| 2029-09-01 | $120.21 | $116.61 | $123.82 |
| 2029-09-02 | $119.87 | $116.27 | $123.47 |
| 2029-09-03 | $119.37 | $115.79 | $122.96 |
| 2029-09-04 | $119.89 | $116.29 | $123.49 |
| 2029-09-05 | $119.35 | $115.77 | $122.93 |
| 2029-09-06 | $118.81 | $115.25 | $122.38 |
| 2029-09-07 | $119.34 | $115.76 | $122.92 |
| 2029-09-08 | $119.86 | $116.27 | $123.46 |
| 2029-09-09 | $119.62 | $116.03 | $123.20 |
| 2029-09-10 | $119.08 | $115.50 | $122.65 |
| 2029-09-11 | $118.54 | $114.98 | $122.10 |
| 2029-09-12 | $118.86 | $115.29 | $122.43 |
| 2029-09-13 | $119.38 | $115.80 | $122.97 |
| 2029-09-14 | $119.81 | $116.21 | $123.40 |
| 2029-09-15 | $120.34 | $116.73 | $123.95 |
| 2029-09-16 | $120.82 | $117.19 | $124.44 |
| 2029-09-17 | $121.35 | $117.71 | $124.99 |
| 2029-09-18 | $121.88 | $118.23 | $125.54 |
| 2029-09-19 | $121.57 | $117.92 | $125.22 |
| 2029-09-20 | $121.40 | $117.76 | $125.04 |
| 2029-09-21 | $121.90 | $118.24 | $125.56 |
| 2029-09-22 | $121.35 | $117.71 | $124.99 |
| 2029-09-23 | $121.32 | $117.68 | $124.95 |
| 2029-09-24 | $121.69 | $118.04 | $125.34 |
| 2029-09-25 | $122.22 | $118.56 | $125.89 |
| 2029-09-26 | $121.67 | $118.02 | $125.32 |
| 2029-09-27 | $121.12 | $117.49 | $124.76 |
| 2029-09-28 | $121.66 | $118.01 | $125.31 |
| 2029-09-29 | $122.19 | $118.53 | $125.86 |
| 2029-09-30 | $121.64 | $117.99 | $125.29 |
| 2029 October | |||
| 2029-10-01 | $121.18 | $117.54 | $124.81 |
| 2029-10-02 | $120.63 | $117.01 | $124.25 |
| 2029-10-03 | $120.37 | $116.76 | $123.98 |
| 2029-10-04 | $119.83 | $116.23 | $123.42 |
| 2029-10-05 | $119.29 | $115.71 | $122.86 |
| 2029-10-06 | $118.75 | $115.19 | $122.31 |
| 2029-10-07 | $118.21 | $114.67 | $121.76 |
| 2029-10-08 | $117.68 | $114.15 | $121.21 |
| 2029-10-09 | $117.15 | $113.63 | $120.66 |
| 2029-10-10 | $117.25 | $113.73 | $120.77 |
| 2029-10-11 | $117.22 | $113.70 | $120.73 |
| 2029-10-12 | $117.04 | $113.53 | $120.55 |
| 2029-10-13 | $117.22 | $113.70 | $120.73 |
| 2029-10-14 | $117.73 | $114.20 | $121.27 |
| 2029-10-15 | $117.20 | $113.69 | $120.72 |
| 2029-10-16 | $116.67 | $113.17 | $120.17 |
| 2029-10-17 | $116.34 | $112.85 | $119.83 |
| 2029-10-18 | $115.81 | $112.34 | $119.29 |
| 2029-10-19 | $116.18 | $112.69 | $119.67 |
| 2029-10-20 | $116.69 | $113.19 | $120.19 |
| 2029-10-21 | $116.49 | $112.99 | $119.98 |
| 2029-10-22 | $116.03 | $112.55 | $119.51 |
| 2029-10-23 | $115.51 | $112.04 | $118.97 |
| 2029-10-24 | $115.42 | $111.95 | $118.88 |
| 2029-10-25 | $115.41 | $111.95 | $118.88 |
| 2029-10-26 | $115.33 | $111.87 | $118.79 |
| 2029-10-27 | $115.38 | $111.92 | $118.84 |
| 2029-10-28 | $114.86 | $111.41 | $118.31 |
| 2029-10-29 | $114.34 | $110.91 | $117.77 |
| 2029-10-30 | $113.83 | $110.41 | $117.24 |
| 2029-10-31 | $113.41 | $110.00 | $116.81 |
| 2029 November | |||
| 2029-11-01 | $112.90 | $109.51 | $116.28 |
| 2029-11-02 | $113.15 | $109.75 | $116.54 |