Current IBGL price: $150.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $119.21 | $115.64 | $122.79 |
| 2028-01-02 | $119.74 | $116.15 | $123.33 |
| 2028-01-03 | $119.20 | $115.62 | $122.78 |
| 2028-01-04 | $118.66 | $115.10 | $122.22 |
| 2028-01-05 | $119.19 | $115.61 | $122.76 |
| 2028-01-06 | $118.98 | $115.41 | $122.55 |
| 2028-01-07 | $118.47 | $114.92 | $122.03 |
| 2028-01-08 | $119.00 | $115.43 | $122.57 |
| 2028-01-09 | $118.46 | $114.91 | $122.01 |
| 2028-01-10 | $117.92 | $114.39 | $121.46 |
| 2028-01-11 | $118.00 | $114.46 | $121.54 |
| 2028-01-12 | $118.52 | $114.97 | $122.08 |
| 2028-01-13 | $118.89 | $115.32 | $122.45 |
| 2028-01-14 | $118.35 | $114.80 | $121.90 |
| 2028-01-15 | $118.87 | $115.30 | $122.44 |
| 2028-01-16 | $118.69 | $115.13 | $122.25 |
| 2028-01-17 | $119.21 | $115.63 | $122.79 |
| 2028-01-18 | $119.48 | $115.90 | $123.07 |
| 2028-01-19 | $118.94 | $115.37 | $122.51 |
| 2028-01-20 | $119.47 | $115.88 | $123.05 |
| 2028-01-21 | $118.93 | $115.36 | $122.50 |
| 2028-01-22 | $118.71 | $115.15 | $122.27 |
| 2028-01-23 | $119.00 | $115.43 | $122.57 |
| 2028-01-24 | $119.53 | $115.94 | $123.11 |
| 2028-01-25 | $119.54 | $115.95 | $123.12 |
| 2028-01-26 | $119.00 | $115.43 | $122.57 |
| 2028-01-27 | $118.92 | $115.35 | $122.49 |
| 2028-01-28 | $118.39 | $114.83 | $121.94 |
| 2028-01-29 | $118.86 | $115.29 | $122.43 |
| 2028-01-30 | $118.32 | $114.77 | $121.87 |
| 2028-01-31 | $118.85 | $115.28 | $122.41 |
| 2028 February | |||
| 2028-02-01 | $118.31 | $114.76 | $121.86 |
| 2028-02-02 | $117.78 | $114.24 | $121.31 |
| 2028-02-03 | $117.83 | $114.30 | $121.37 |
| 2028-02-04 | $118.35 | $114.80 | $121.90 |
| 2028-02-05 | $118.87 | $115.31 | $122.44 |
| 2028-02-06 | $119.21 | $115.64 | $122.79 |
| 2028-02-07 | $119.74 | $116.14 | $123.33 |
| 2028-02-08 | $119.20 | $115.62 | $122.77 |
| 2028-02-09 | $118.66 | $115.10 | $122.22 |
| 2028-02-10 | $118.12 | $114.58 | $121.67 |
| 2028-02-11 | $118.10 | $114.56 | $121.65 |
| 2028-02-12 | $118.62 | $115.06 | $122.18 |
| 2028-02-13 | $118.09 | $114.55 | $121.63 |
| 2028-02-14 | $118.61 | $115.05 | $122.17 |
| 2028-02-15 | $118.96 | $115.39 | $122.52 |
| 2028-02-16 | $118.72 | $115.15 | $122.28 |
| 2028-02-17 | $118.36 | $114.81 | $121.91 |
| 2028-02-18 | $118.88 | $115.31 | $122.45 |
| 2028-02-19 | $118.34 | $114.79 | $121.89 |
| 2028-02-20 | $118.38 | $114.83 | $121.93 |
| 2028-02-21 | $117.95 | $114.41 | $121.49 |
| 2028-02-22 | $117.42 | $113.90 | $120.94 |
| 2028-02-23 | $116.89 | $113.38 | $120.40 |
| 2028-02-24 | $117.41 | $113.88 | $120.93 |
| 2028-02-25 | $116.88 | $113.37 | $120.38 |
| 2028-02-26 | $116.99 | $113.48 | $120.50 |
| 2028-02-27 | $117.21 | $113.69 | $120.72 |
| 2028-02-28 | $117.72 | $114.19 | $121.26 |
| 2028-02-29 | $117.31 | $113.79 | $120.83 |
| 2028 March | |||
| 2028-03-01 | $117.83 | $114.29 | $121.36 |
| 2028-03-02 | $118.34 | $114.79 | $121.89 |
| 2028-03-03 | $118.38 | $114.83 | $121.93 |
| 2028-03-04 | $118.52 | $114.96 | $122.08 |
| 2028-03-05 | $118.35 | $114.80 | $121.90 |
| 2028-03-06 | $118.87 | $115.30 | $122.43 |
| 2028-03-07 | $119.26 | $115.68 | $122.84 |
| 2028-03-08 | $119.78 | $116.19 | $123.38 |
| 2028-03-09 | $119.24 | $115.67 | $122.82 |
| 2028-03-10 | $118.71 | $115.14 | $122.27 |
| 2028-03-11 | $118.64 | $115.08 | $122.20 |
| 2028-03-12 | $118.62 | $115.06 | $122.17 |
| 2028-03-13 | $118.24 | $114.69 | $121.79 |
| 2028-03-14 | $118.21 | $114.66 | $121.76 |
| 2028-03-15 | $118.73 | $115.17 | $122.29 |
| 2028-03-16 | $119.26 | $115.68 | $122.83 |
| 2028-03-17 | $119.40 | $115.82 | $122.99 |
| 2028-03-18 | $119.93 | $116.33 | $123.53 |
| 2028-03-19 | $120.46 | $116.84 | $124.07 |
| 2028-03-20 | $120.99 | $117.36 | $124.62 |
| 2028-03-21 | $120.44 | $116.83 | $124.06 |
| 2028-03-22 | $120.25 | $116.65 | $123.86 |
| 2028-03-23 | $120.78 | $117.16 | $124.41 |
| 2028-03-24 | $120.24 | $116.63 | $123.85 |
| 2028-03-25 | $120.53 | $116.91 | $124.14 |
| 2028-03-26 | $120.08 | $116.48 | $123.68 |
| 2028-03-27 | $120.61 | $116.99 | $124.23 |
| 2028-03-28 | $120.27 | $116.66 | $123.87 |
| 2028-03-29 | $119.72 | $116.13 | $123.31 |
| 2028-03-30 | $119.94 | $116.34 | $123.54 |
| 2028-03-31 | $119.87 | $116.27 | $123.47 |
| 2028 April | |||
| 2028-04-01 | $120.30 | $116.69 | $123.91 |
| 2028-04-02 | $120.29 | $116.68 | $123.90 |
| 2028-04-03 | $119.75 | $116.16 | $123.34 |
| 2028-04-04 | $119.52 | $115.93 | $123.11 |
| 2028-04-05 | $118.98 | $115.41 | $122.55 |
| 2028-04-06 | $118.44 | $114.89 | $122.00 |
| 2028-04-07 | $118.65 | $115.09 | $122.21 |
| 2028-04-08 | $118.11 | $114.57 | $121.66 |
| 2028-04-09 | $118.63 | $115.07 | $122.19 |
| 2028-04-10 | $119.16 | $115.58 | $122.73 |
| 2028-04-11 | $119.68 | $116.09 | $123.27 |
| 2028-04-12 | $119.67 | $116.08 | $123.26 |
| 2028-04-13 | $119.35 | $115.77 | $122.93 |
| 2028-04-14 | $119.88 | $116.28 | $123.48 |
| 2028-04-15 | $120.41 | $116.80 | $124.02 |
| 2028-04-16 | $119.87 | $116.27 | $123.46 |
| 2028-04-17 | $119.86 | $116.27 | $123.46 |
| 2028-04-18 | $119.88 | $116.28 | $123.47 |
| 2028-04-19 | $120.40 | $116.79 | $124.02 |
| 2028-04-20 | $120.01 | $116.41 | $123.61 |
| 2028-04-21 | $119.47 | $115.88 | $123.05 |
| 2028-04-22 | $118.93 | $115.36 | $122.50 |
| 2028-04-23 | $118.55 | $115.00 | $122.11 |
| 2028-04-24 | $118.30 | $114.76 | $121.85 |
| 2028-04-25 | $118.83 | $115.26 | $122.39 |
| 2028-04-26 | $118.29 | $114.74 | $121.84 |
| 2028-04-27 | $118.81 | $115.25 | $122.38 |
| 2028-04-28 | $118.74 | $115.17 | $122.30 |
| 2028-04-29 | $119.26 | $115.68 | $122.84 |
| 2028-04-30 | $119.31 | $115.74 | $122.89 |
| 2028 May | |||
| 2028-05-01 | $118.78 | $115.21 | $122.34 |
| 2028-05-02 | $118.24 | $114.69 | $121.79 |
| 2028-05-03 | $117.72 | $114.19 | $121.25 |
| 2028-05-04 | $118.04 | $114.50 | $121.58 |
| 2028-05-05 | $117.89 | $114.35 | $121.43 |
| 2028-05-06 | $117.36 | $113.84 | $120.88 |
| 2028-05-07 | $117.59 | $114.06 | $121.12 |
| 2028-05-08 | $117.98 | $114.45 | $121.52 |
| 2028-05-09 | $118.11 | $114.57 | $121.66 |
| 2028-05-10 | $118.63 | $115.08 | $122.19 |
| 2028-05-11 | $118.82 | $115.25 | $122.38 |
| 2028-05-12 | $118.28 | $114.73 | $121.83 |
| 2028-05-13 | $118.80 | $115.24 | $122.37 |
| 2028-05-14 | $118.27 | $114.72 | $121.82 |
| 2028-05-15 | $117.90 | $114.37 | $121.44 |
| 2028-05-16 | $118.42 | $114.87 | $121.98 |
| 2028-05-17 | $118.79 | $115.22 | $122.35 |
| 2028-05-18 | $118.25 | $114.70 | $121.80 |
| 2028-05-19 | $118.77 | $115.21 | $122.33 |
| 2028-05-20 | $119.17 | $115.60 | $122.75 |
| 2028-05-21 | $118.64 | $115.08 | $122.20 |
| 2028-05-22 | $119.16 | $115.58 | $122.73 |
| 2028-05-23 | $118.62 | $115.06 | $122.18 |
| 2028-05-24 | $118.97 | $115.40 | $122.54 |
| 2028-05-25 | $118.63 | $115.07 | $122.19 |
| 2028-05-26 | $118.09 | $114.55 | $121.63 |
| 2028-05-27 | $118.61 | $115.05 | $122.17 |
| 2028-05-28 | $119.13 | $115.56 | $122.71 |
| 2028-05-29 | $118.88 | $115.32 | $122.45 |
| 2028-05-30 | $118.35 | $114.80 | $121.90 |
| 2028-05-31 | $117.91 | $114.37 | $121.45 |
| 2028 June | |||
| 2028-06-01 | $118.43 | $114.88 | $121.98 |
| 2028-06-02 | $118.80 | $115.23 | $122.36 |
| 2028-06-03 | $119.22 | $115.64 | $122.79 |
| 2028-06-04 | $118.68 | $115.12 | $122.24 |
| 2028-06-05 | $118.14 | $114.60 | $121.69 |
| 2028-06-06 | $118.66 | $115.10 | $122.22 |
| 2028-06-07 | $119.12 | $115.54 | $122.69 |
| 2028-06-08 | $119.36 | $115.77 | $122.94 |
| 2028-06-09 | $119.88 | $116.29 | $123.48 |
| 2028-06-10 | $120.04 | $116.43 | $123.64 |
| 2028-06-11 | $120.44 | $116.82 | $124.05 |
| 2028-06-12 | $120.97 | $117.34 | $124.60 |
| 2028-06-13 | $120.96 | $117.33 | $124.58 |
| 2028-06-14 | $120.63 | $117.01 | $124.25 |
| 2028-06-15 | $121.02 | $117.39 | $124.65 |
| 2028-06-16 | $121.20 | $117.57 | $124.84 |
| 2028-06-17 | $121.61 | $117.96 | $125.26 |
| 2028-06-18 | $121.06 | $117.43 | $124.69 |
| 2028-06-19 | $120.51 | $116.90 | $124.13 |
| 2028-06-20 | $119.97 | $116.37 | $123.57 |
| 2028-06-21 | $119.44 | $115.86 | $123.03 |
| 2028-06-22 | $119.10 | $115.52 | $122.67 |
| 2028-06-23 | $118.56 | $115.00 | $122.12 |
| 2028-06-24 | $118.18 | $114.63 | $121.72 |
| 2028-06-25 | $117.64 | $114.11 | $121.17 |
| 2028-06-26 | $118.16 | $114.62 | $121.71 |
| 2028-06-27 | $117.63 | $114.10 | $121.16 |
| 2028-06-28 | $117.10 | $113.58 | $120.61 |
| 2028-06-29 | $117.61 | $114.09 | $121.14 |
| 2028-06-30 | $117.08 | $113.57 | $120.60 |
| 2028 July | |||
| 2028-07-01 | $117.60 | $114.07 | $121.13 |
| 2028-07-02 | $117.74 | $114.21 | $121.27 |
| 2028-07-03 | $117.99 | $114.45 | $121.52 |
| 2028-07-04 | $117.45 | $113.93 | $120.98 |
| 2028-07-05 | $117.97 | $114.43 | $121.51 |
| 2028-07-06 | $117.44 | $113.92 | $120.96 |
| 2028-07-07 | $117.16 | $113.65 | $120.68 |
| 2028-07-08 | $116.72 | $113.22 | $120.23 |
| 2028-07-09 | $116.87 | $113.36 | $120.38 |
| 2028-07-10 | $116.59 | $113.09 | $120.09 |
| 2028-07-11 | $116.55 | $113.06 | $120.05 |
| 2028-07-12 | $117.07 | $113.56 | $120.58 |
| 2028-07-13 | $117.58 | $114.06 | $121.11 |
| 2028-07-14 | $117.86 | $114.32 | $121.40 |
| 2028-07-15 | $118.38 | $114.83 | $121.93 |
| 2028-07-16 | $118.85 | $115.29 | $122.42 |
| 2028-07-17 | $118.32 | $114.78 | $121.87 |
| 2028-07-18 | $118.05 | $114.51 | $121.59 |
| 2028-07-19 | $117.96 | $114.42 | $121.50 |
| 2028-07-20 | $117.43 | $113.91 | $120.95 |
| 2028-07-21 | $117.17 | $113.65 | $120.68 |
| 2028-07-22 | $117.23 | $113.72 | $120.75 |
| 2028-07-23 | $117.62 | $114.09 | $121.15 |
| 2028-07-24 | $117.78 | $114.25 | $121.31 |
| 2028-07-25 | $118.30 | $114.75 | $121.85 |
| 2028-07-26 | $118.82 | $115.26 | $122.39 |
| 2028-07-27 | $119.28 | $115.70 | $122.86 |
| 2028-07-28 | $119.80 | $116.20 | $123.39 |
| 2028-07-29 | $119.26 | $115.68 | $122.83 |
| 2028-07-30 | $119.24 | $115.66 | $122.82 |
| 2028-07-31 | $118.70 | $115.14 | $122.27 |
| 2028 August | |||
| 2028-08-01 | $118.57 | $115.01 | $122.13 |
| 2028-08-02 | $119.09 | $115.52 | $122.67 |
| 2028-08-03 | $118.56 | $115.00 | $122.11 |
| 2028-08-04 | $118.02 | $114.48 | $121.56 |
| 2028-08-05 | $117.79 | $114.26 | $121.32 |
| 2028-08-06 | $117.44 | $113.91 | $120.96 |
| 2028-08-07 | $117.74 | $114.21 | $121.27 |
| 2028-08-08 | $118.26 | $114.71 | $121.81 |
| 2028-08-09 | $118.44 | $114.88 | $121.99 |
| 2028-08-10 | $118.59 | $115.03 | $122.14 |
| 2028-08-11 | $119.11 | $115.54 | $122.68 |
| 2028-08-12 | $118.90 | $115.34 | $122.47 |
| 2028-08-13 | $118.37 | $114.81 | $121.92 |
| 2028-08-14 | $117.83 | $114.30 | $121.37 |
| 2028-08-15 | $117.30 | $113.78 | $120.82 |
| 2028-08-16 | $116.77 | $113.27 | $120.27 |
| 2028-08-17 | $116.56 | $113.06 | $120.05 |
| 2028-08-18 | $116.35 | $112.86 | $119.84 |
| 2028-08-19 | $116.42 | $112.92 | $119.91 |
| 2028-08-20 | $115.89 | $112.41 | $119.37 |
| 2028-08-21 | $115.74 | $112.27 | $119.22 |
| 2028-08-22 | $115.22 | $111.76 | $118.68 |
| 2028-08-23 | $115.67 | $112.20 | $119.14 |
| 2028-08-24 | $116.18 | $112.69 | $119.67 |
| 2028-08-25 | $116.35 | $112.86 | $119.84 |
| 2028-08-26 | $116.69 | $113.19 | $120.19 |
| 2028-08-27 | $116.17 | $112.68 | $119.65 |
| 2028-08-28 | $115.71 | $112.24 | $119.18 |
| 2028-08-29 | $115.49 | $112.03 | $118.96 |
| 2028-08-30 | $115.56 | $112.09 | $119.03 |
| 2028-08-31 | $115.36 | $111.90 | $118.82 |
| 2028 September | |||
| 2028-09-01 | $115.87 | $112.39 | $119.34 |
| 2028-09-02 | $116.15 | $112.66 | $119.63 |
| 2028-09-03 | $116.43 | $112.93 | $119.92 |
| 2028-09-04 | $116.90 | $113.39 | $120.40 |
| 2028-09-05 | $117.41 | $113.89 | $120.93 |
| 2028-09-06 | $117.93 | $114.39 | $121.47 |
| 2028-09-07 | $118.45 | $114.89 | $122.00 |
| 2028-09-08 | $117.91 | $114.38 | $121.45 |
| 2028-09-09 | $118.29 | $114.75 | $121.84 |
| 2028-09-10 | $117.92 | $114.39 | $121.46 |
| 2028-09-11 | $118.44 | $114.89 | $122.00 |
| 2028-09-12 | $118.97 | $115.40 | $122.53 |
| 2028-09-13 | $118.43 | $114.88 | $121.98 |
| 2028-09-14 | $118.40 | $114.85 | $121.95 |
| 2028-09-15 | $117.86 | $114.33 | $121.40 |
| 2028-09-16 | $118.38 | $114.83 | $121.93 |
| 2028-09-17 | $118.49 | $114.93 | $122.04 |
| 2028-09-18 | $118.12 | $114.57 | $121.66 |
| 2028-09-19 | $117.91 | $114.37 | $121.45 |
| 2028-09-20 | $117.38 | $113.86 | $120.90 |
| 2028-09-21 | $117.29 | $113.77 | $120.81 |
| 2028-09-22 | $117.61 | $114.09 | $121.14 |
| 2028-09-23 | $118.13 | $114.59 | $121.68 |
| 2028-09-24 | $117.60 | $114.07 | $121.13 |
| 2028-09-25 | $117.07 | $113.56 | $120.58 |
| 2028-09-26 | $116.54 | $113.04 | $120.04 |
| 2028-09-27 | $117.05 | $113.54 | $120.57 |
| 2028-09-28 | $116.53 | $113.03 | $120.02 |
| 2028-09-29 | $116.00 | $112.52 | $119.48 |
| 2028-09-30 | $115.48 | $112.01 | $118.94 |
| 2028 October | |||
| 2028-10-01 | $115.34 | $111.88 | $118.80 |
| 2028-10-02 | $115.85 | $112.37 | $119.33 |
| 2028-10-03 | $116.36 | $112.87 | $119.85 |
| 2028-10-04 | $115.84 | $112.36 | $119.31 |
| 2028-10-05 | $116.20 | $112.71 | $119.69 |
| 2028-10-06 | $115.82 | $112.34 | $119.29 |
| 2028-10-07 | $115.30 | $111.84 | $118.76 |
| 2028-10-08 | $115.74 | $112.27 | $119.22 |
| 2028-10-09 | $116.25 | $112.77 | $119.74 |
| 2028-10-10 | $116.65 | $113.15 | $120.15 |
| 2028-10-11 | $116.12 | $112.64 | $119.61 |
| 2028-10-12 | $116.64 | $113.14 | $120.13 |
| 2028-10-13 | $116.36 | $112.87 | $119.85 |
| 2028-10-14 | $116.88 | $113.37 | $120.38 |
| 2028-10-15 | $116.35 | $112.86 | $119.84 |
| 2028-10-16 | $116.86 | $113.36 | $120.37 |
| 2028-10-17 | $116.65 | $113.15 | $120.15 |
| 2028-10-18 | $116.37 | $112.88 | $119.87 |
| 2028-10-19 | $116.68 | $113.18 | $120.18 |
| 2028-10-20 | $117.19 | $113.68 | $120.71 |
| 2028-10-21 | $117.26 | $113.75 | $120.78 |
| 2028-10-22 | $117.78 | $114.25 | $121.31 |
| 2028-10-23 | $117.25 | $113.73 | $120.77 |
| 2028-10-24 | $117.47 | $113.95 | $121.00 |
| 2028-10-25 | $117.96 | $114.42 | $121.50 |
| 2028-10-26 | $118.34 | $114.79 | $121.89 |
| 2028-10-27 | $118.80 | $115.24 | $122.36 |
| 2028-10-28 | $118.26 | $114.72 | $121.81 |
| 2028-10-29 | $118.60 | $115.04 | $122.16 |
| 2028-10-30 | $118.61 | $115.05 | $122.17 |
| 2028-10-31 | $118.07 | $114.53 | $121.62 |
| 2028 November | |||
| 2028-11-01 | $118.23 | $114.69 | $121.78 |
| 2028-11-02 | $118.54 | $114.98 | $122.10 |