Current IBGL price: $150.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $109.21 | $105.93 | $112.48 |
| 2030-01-02 | $109.69 | $106.40 | $112.98 |
| 2030-01-03 | $109.19 | $105.92 | $112.47 |
| 2030-01-04 | $108.70 | $105.44 | $111.96 |
| 2030-01-05 | $108.21 | $104.96 | $111.46 |
| 2030-01-06 | $107.93 | $104.70 | $111.17 |
| 2030-01-07 | $108.41 | $105.16 | $111.66 |
| 2030-01-08 | $107.92 | $104.68 | $111.16 |
| 2030-01-09 | $107.43 | $104.21 | $110.66 |
| 2030-01-10 | $107.77 | $104.54 | $111.01 |
| 2030-01-11 | $107.70 | $104.47 | $110.93 |
| 2030-01-12 | $107.33 | $104.11 | $110.55 |
| 2030-01-13 | $107.55 | $104.32 | $110.77 |
| 2030-01-14 | $107.06 | $103.85 | $110.27 |
| 2030-01-15 | $106.58 | $103.38 | $109.78 |
| 2030-01-16 | $106.10 | $102.92 | $109.28 |
| 2030-01-17 | $105.62 | $102.45 | $108.79 |
| 2030-01-18 | $105.14 | $101.99 | $108.30 |
| 2030-01-19 | $105.05 | $101.90 | $108.21 |
| 2030-01-20 | $105.18 | $102.02 | $108.34 |
| 2030-01-21 | $104.71 | $101.56 | $107.85 |
| 2030-01-22 | $104.23 | $101.11 | $107.36 |
| 2030-01-23 | $103.76 | $100.65 | $106.88 |
| 2030-01-24 | $104.22 | $101.09 | $107.35 |
| 2030-01-25 | $104.68 | $101.54 | $107.82 |
| 2030-01-26 | $105.14 | $101.99 | $108.30 |
| 2030-01-27 | $104.86 | $101.72 | $108.01 |
| 2030-01-28 | $104.39 | $101.26 | $107.52 |
| 2030-01-29 | $104.85 | $101.70 | $108.00 |
| 2030-01-30 | $105.31 | $102.15 | $108.47 |
| 2030-01-31 | $105.78 | $102.60 | $108.95 |
| 2030 February | |||
| 2030-02-01 | $105.30 | $102.14 | $108.46 |
| 2030-02-02 | $104.82 | $101.68 | $107.97 |
| 2030-02-03 | $104.47 | $101.34 | $107.60 |
| 2030-02-04 | $104.93 | $101.78 | $108.08 |
| 2030-02-05 | $105.39 | $102.23 | $108.55 |
| 2030-02-06 | $105.86 | $102.68 | $109.03 |
| 2030-02-07 | $105.56 | $102.40 | $108.73 |
| 2030-02-08 | $105.96 | $102.78 | $109.14 |
| 2030-02-09 | $105.48 | $102.32 | $108.65 |
| 2030-02-10 | $105.01 | $101.86 | $108.16 |
| 2030-02-11 | $104.53 | $101.40 | $107.67 |
| 2030-02-12 | $104.99 | $101.84 | $108.14 |
| 2030-02-13 | $105.46 | $102.29 | $108.62 |
| 2030-02-14 | $104.98 | $101.83 | $108.13 |
| 2030-02-15 | $105.44 | $102.28 | $108.61 |
| 2030-02-16 | $104.97 | $101.82 | $108.12 |
| 2030-02-17 | $105.24 | $102.08 | $108.40 |
| 2030-02-18 | $105.70 | $102.53 | $108.87 |
| 2030-02-19 | $105.23 | $102.07 | $108.38 |
| 2030-02-20 | $105.69 | $102.52 | $108.86 |
| 2030-02-21 | $106.16 | $102.97 | $109.34 |
| 2030-02-22 | $106.62 | $103.42 | $109.82 |
| 2030-02-23 | $106.14 | $102.96 | $109.33 |
| 2030-02-24 | $105.66 | $102.49 | $108.83 |
| 2030-02-25 | $106.13 | $102.94 | $109.31 |
| 2030-02-26 | $106.60 | $103.40 | $109.79 |
| 2030-02-27 | $107.07 | $103.85 | $110.28 |
| 2030-02-28 | $106.58 | $103.39 | $109.78 |
| 2030 March | |||
| 2030-03-01 | $107.05 | $103.84 | $110.26 |
| 2030-03-02 | $107.52 | $104.30 | $110.75 |
| 2030-03-03 | $107.04 | $103.83 | $110.25 |
| 2030-03-04 | $106.72 | $103.52 | $109.92 |
| 2030-03-05 | $107.16 | $103.94 | $110.37 |
| 2030-03-06 | $106.97 | $103.76 | $110.18 |
| 2030-03-07 | $106.49 | $103.29 | $109.68 |
| 2030-03-08 | $106.43 | $103.24 | $109.63 |
| 2030-03-09 | $106.90 | $103.70 | $110.11 |
| 2030-03-10 | $106.42 | $103.23 | $109.61 |
| 2030-03-11 | $106.56 | $103.36 | $109.75 |
| 2030-03-12 | $106.08 | $102.89 | $109.26 |
| 2030-03-13 | $106.31 | $103.12 | $109.50 |
| 2030-03-14 | $105.83 | $102.65 | $109.00 |
| 2030-03-15 | $105.35 | $102.19 | $108.51 |
| 2030-03-16 | $105.47 | $102.30 | $108.63 |
| 2030-03-17 | $105.40 | $102.24 | $108.56 |
| 2030-03-18 | $104.92 | $101.77 | $108.07 |
| 2030-03-19 | $105.38 | $102.22 | $108.55 |
| 2030-03-20 | $104.91 | $101.76 | $108.06 |
| 2030-03-21 | $104.99 | $101.84 | $108.14 |
| 2030-03-22 | $104.71 | $101.57 | $107.85 |
| 2030-03-23 | $104.24 | $101.11 | $107.37 |
| 2030-03-24 | $104.70 | $101.56 | $107.84 |
| 2030-03-25 | $105.16 | $102.01 | $108.32 |
| 2030-03-26 | $104.69 | $101.55 | $107.83 |
| 2030-03-27 | $104.39 | $101.25 | $107.52 |
| 2030-03-28 | $104.02 | $100.89 | $107.14 |
| 2030-03-29 | $103.75 | $100.64 | $106.86 |
| 2030-03-30 | $104.21 | $101.08 | $107.33 |
| 2030-03-31 | $104.65 | $101.51 | $107.79 |
| 2030 April | |||
| 2030-04-01 | $104.50 | $101.36 | $107.63 |
| 2030-04-02 | $104.03 | $100.91 | $107.15 |
| 2030-04-03 | $104.48 | $101.35 | $107.62 |
| 2030-04-04 | $104.01 | $100.89 | $107.13 |
| 2030-04-05 | $104.47 | $101.34 | $107.61 |
| 2030-04-06 | $104.00 | $100.88 | $107.12 |
| 2030-04-07 | $103.53 | $100.43 | $106.64 |
| 2030-04-08 | $103.99 | $100.87 | $107.11 |
| 2030-04-09 | $103.52 | $100.41 | $106.62 |
| 2030-04-10 | $103.05 | $99.96 | $106.14 |
| 2030-04-11 | $103.51 | $100.40 | $106.61 |
| 2030-04-12 | $103.04 | $99.95 | $106.13 |
| 2030-04-13 | $102.57 | $99.50 | $105.65 |
| 2030-04-14 | $102.11 | $99.05 | $105.17 |
| 2030-04-15 | $101.65 | $98.60 | $104.70 |
| 2030-04-16 | $101.19 | $98.16 | $104.23 |
| 2030-04-17 | $100.73 | $97.71 | $103.76 |
| 2030-04-18 | $100.28 | $97.27 | $103.29 |
| 2030-04-19 | $100.66 | $97.64 | $103.68 |
| 2030-04-20 | $100.20 | $97.20 | $103.21 |
| 2030-04-21 | $100.64 | $97.62 | $103.66 |
| 2030-04-22 | $101.06 | $98.03 | $104.09 |
| 2030-04-23 | $100.60 | $97.58 | $103.62 |
| 2030-04-24 | $100.15 | $97.14 | $103.15 |
| 2030-04-25 | $100.59 | $97.57 | $103.61 |
| 2030-04-26 | $101.03 | $98.00 | $104.06 |
| 2030-04-27 | $101.48 | $98.43 | $104.52 |
| 2030-04-28 | $101.93 | $98.87 | $104.98 |
| 2030-04-29 | $102.38 | $99.30 | $105.45 |
| 2030-04-30 | $101.91 | $98.86 | $104.97 |
| 2030 May | |||
| 2030-05-01 | $102.36 | $99.29 | $105.43 |
| 2030-05-02 | $101.90 | $98.84 | $104.96 |
| 2030-05-03 | $102.31 | $99.24 | $105.38 |
| 2030-05-04 | $102.16 | $99.09 | $105.22 |
| 2030-05-05 | $101.84 | $98.78 | $104.89 |
| 2030-05-06 | $101.38 | $98.34 | $104.42 |
| 2030-05-07 | $101.83 | $98.77 | $104.88 |
| 2030-05-08 | $101.56 | $98.51 | $104.61 |
| 2030-05-09 | $102.01 | $98.95 | $105.07 |
| 2030-05-10 | $101.55 | $98.50 | $104.59 |
| 2030-05-11 | $102.00 | $98.94 | $105.06 |
| 2030-05-12 | $102.24 | $99.18 | $105.31 |
| 2030-05-13 | $102.69 | $99.61 | $105.77 |
| 2030-05-14 | $102.23 | $99.16 | $105.30 |
| 2030-05-15 | $102.68 | $99.60 | $105.76 |
| 2030-05-16 | $102.22 | $99.15 | $105.28 |
| 2030-05-17 | $102.67 | $99.59 | $105.75 |
| 2030-05-18 | $103.12 | $100.03 | $106.21 |
| 2030-05-19 | $103.57 | $100.47 | $106.68 |
| 2030-05-20 | $103.11 | $100.01 | $106.20 |
| 2030-05-21 | $103.56 | $100.45 | $106.67 |
| 2030-05-22 | $103.09 | $100.00 | $106.19 |
| 2030-05-23 | $103.55 | $100.44 | $106.66 |
| 2030-05-24 | $104.00 | $100.88 | $107.13 |
| 2030-05-25 | $103.65 | $100.54 | $106.76 |
| 2030-05-26 | $103.43 | $100.32 | $106.53 |
| 2030-05-27 | $103.88 | $100.77 | $107.00 |
| 2030-05-28 | $103.83 | $100.71 | $106.94 |
| 2030-05-29 | $103.36 | $100.26 | $106.46 |
| 2030-05-30 | $103.04 | $99.95 | $106.14 |
| 2030-05-31 | $102.90 | $99.81 | $105.99 |
| 2030 June | |||
| 2030-06-01 | $102.44 | $99.36 | $105.51 |
| 2030-06-02 | $102.71 | $99.63 | $105.79 |
| 2030-06-03 | $102.24 | $99.18 | $105.31 |
| 2030-06-04 | $101.78 | $98.73 | $104.84 |
| 2030-06-05 | $101.32 | $98.28 | $104.36 |
| 2030-06-06 | $101.31 | $98.27 | $104.35 |
| 2030-06-07 | $101.06 | $98.03 | $104.09 |
| 2030-06-08 | $100.61 | $97.59 | $103.62 |
| 2030-06-09 | $100.15 | $97.15 | $103.16 |
| 2030-06-10 | $100.31 | $97.30 | $103.32 |
| 2030-06-11 | $100.00 | $97.00 | $103.00 |
| 2030-06-12 | $100.04 | $97.04 | $103.05 |
| 2030-06-13 | $100.48 | $97.47 | $103.50 |
| 2030-06-14 | $100.57 | $97.55 | $103.58 |
| 2030-06-15 | $100.88 | $97.86 | $103.91 |
| 2030-06-16 | $100.87 | $97.84 | $103.90 |
| 2030-06-17 | $100.98 | $97.95 | $104.01 |
| 2030-06-18 | $101.42 | $98.38 | $104.46 |
| 2030-06-19 | $101.87 | $98.81 | $104.92 |
| 2030-06-20 | $101.88 | $98.83 | $104.94 |
| 2030-06-21 | $101.42 | $98.38 | $104.47 |
| 2030-06-22 | $101.72 | $98.67 | $104.77 |
| 2030-06-23 | $102.17 | $99.10 | $105.23 |
| 2030-06-24 | $102.62 | $99.54 | $105.70 |
| 2030-06-25 | $102.16 | $99.09 | $105.22 |
| 2030-06-26 | $101.70 | $98.65 | $104.75 |
| 2030-06-27 | $102.00 | $98.94 | $105.05 |
| 2030-06-28 | $102.44 | $99.37 | $105.52 |
| 2030-06-29 | $101.98 | $98.92 | $105.04 |
| 2030-06-30 | $101.52 | $98.48 | $104.57 |
| 2030 July | |||
| 2030-07-01 | $101.06 | $98.03 | $104.10 |
| 2030-07-02 | $100.81 | $97.79 | $103.83 |
| 2030-07-03 | $101.25 | $98.22 | $104.29 |
| 2030-07-04 | $101.70 | $98.65 | $104.75 |
| 2030-07-05 | $102.15 | $99.08 | $105.21 |
| 2030-07-06 | $101.69 | $98.64 | $104.74 |
| 2030-07-07 | $101.38 | $98.34 | $104.42 |
| 2030-07-08 | $100.92 | $97.90 | $103.95 |
| 2030-07-09 | $101.37 | $98.33 | $104.41 |
| 2030-07-10 | $100.91 | $97.89 | $103.94 |
| 2030-07-11 | $100.46 | $97.44 | $103.47 |
| 2030-07-12 | $100.64 | $97.62 | $103.66 |
| 2030-07-13 | $100.19 | $97.18 | $103.19 |
| 2030-07-14 | $99.73 | $96.74 | $102.73 |
| 2030-07-15 | $99.40 | $96.42 | $102.38 |
| 2030-07-16 | $99.84 | $96.84 | $102.83 |
| 2030-07-17 | $99.39 | $96.41 | $102.37 |
| 2030-07-18 | $98.94 | $95.97 | $101.91 |
| 2030-07-19 | $98.67 | $95.71 | $101.63 |
| 2030-07-20 | $99.11 | $96.14 | $102.08 |
| 2030-07-21 | $98.66 | $95.70 | $101.62 |
| 2030-07-22 | $98.22 | $95.27 | $101.16 |
| 2030-07-23 | $97.77 | $94.84 | $100.71 |
| 2030-07-24 | $97.84 | $94.91 | $100.78 |
| 2030-07-25 | $98.20 | $95.25 | $101.15 |
| 2030-07-26 | $98.63 | $95.67 | $101.59 |
| 2030-07-27 | $98.61 | $95.65 | $101.57 |
| 2030-07-28 | $98.81 | $95.84 | $101.77 |
| 2030-07-29 | $98.77 | $95.81 | $101.73 |
| 2030-07-30 | $99.20 | $96.23 | $102.18 |
| 2030-07-31 | $99.64 | $96.65 | $102.63 |
| 2030 August | |||
| 2030-08-01 | $100.08 | $97.08 | $103.08 |
| 2030-08-02 | $99.63 | $96.64 | $102.62 |
| 2030-08-03 | $100.07 | $97.07 | $103.07 |
| 2030-08-04 | $100.32 | $97.31 | $103.33 |
| 2030-08-05 | $100.76 | $97.74 | $103.78 |
| 2030-08-06 | $100.31 | $97.30 | $103.32 |
| 2030-08-07 | $99.85 | $96.86 | $102.85 |
| 2030-08-08 | $100.29 | $97.29 | $103.30 |
| 2030-08-09 | $100.74 | $97.71 | $103.76 |
| 2030-08-10 | $100.28 | $97.27 | $103.29 |
| 2030-08-11 | $99.83 | $96.84 | $102.82 |
| 2030-08-12 | $99.83 | $96.84 | $102.83 |
| 2030-08-13 | $100.27 | $97.26 | $103.28 |
| 2030-08-14 | $99.82 | $96.83 | $102.81 |
| 2030-08-15 | $100.26 | $97.25 | $103.27 |
| 2030-08-16 | $100.70 | $97.68 | $103.72 |
| 2030-08-17 | $100.25 | $97.24 | $103.25 |
| 2030-08-18 | $100.69 | $97.67 | $103.71 |
| 2030-08-19 | $100.23 | $97.23 | $103.24 |
| 2030-08-20 | $99.81 | $96.82 | $102.80 |
| 2030-08-21 | $99.36 | $96.38 | $102.34 |
| 2030-08-22 | $99.80 | $96.80 | $102.79 |
| 2030-08-23 | $99.35 | $96.37 | $102.33 |
| 2030-08-24 | $98.92 | $95.96 | $101.89 |
| 2030-08-25 | $98.48 | $95.52 | $101.43 |
| 2030-08-26 | $98.91 | $95.94 | $101.88 |
| 2030-08-27 | $99.00 | $96.03 | $101.97 |
| 2030-08-28 | $98.80 | $95.84 | $101.77 |
| 2030-08-29 | $99.24 | $96.26 | $102.22 |
| 2030-08-30 | $99.68 | $96.69 | $102.67 |
| 2030-08-31 | $99.23 | $96.25 | $102.20 |
| 2030 September | |||
| 2030-09-01 | $99.09 | $96.12 | $102.06 |
| 2030-09-02 | $98.64 | $95.68 | $101.60 |
| 2030-09-03 | $99.08 | $96.10 | $102.05 |
| 2030-09-04 | $98.63 | $95.67 | $101.59 |
| 2030-09-05 | $98.18 | $95.24 | $101.13 |
| 2030-09-06 | $97.74 | $94.81 | $100.67 |
| 2030-09-07 | $97.60 | $94.67 | $100.53 |
| 2030-09-08 | $98.03 | $95.09 | $100.97 |
| 2030-09-09 | $98.46 | $95.51 | $101.42 |
| 2030-09-10 | $98.02 | $95.08 | $100.96 |
| 2030-09-11 | $98.02 | $95.08 | $100.97 |
| 2030-09-12 | $97.63 | $94.70 | $100.56 |
| 2030-09-13 | $97.19 | $94.27 | $100.10 |
| 2030-09-14 | $96.75 | $93.85 | $99.65 |
| 2030-09-15 | $97.18 | $94.26 | $100.09 |
| 2030-09-16 | $96.74 | $93.83 | $99.64 |
| 2030-09-17 | $96.30 | $93.41 | $99.19 |
| 2030-09-18 | $96.72 | $93.82 | $99.63 |
| 2030-09-19 | $96.31 | $93.42 | $99.20 |
| 2030-09-20 | $96.74 | $93.83 | $99.64 |
| 2030-09-21 | $97.16 | $94.25 | $100.08 |
| 2030-09-22 | $96.72 | $93.82 | $99.63 |
| 2030-09-23 | $97.15 | $94.24 | $100.06 |
| 2030-09-24 | $96.71 | $93.81 | $99.61 |
| 2030-09-25 | $96.86 | $93.96 | $99.77 |
| 2030-09-26 | $96.67 | $93.77 | $99.57 |
| 2030-09-27 | $96.23 | $93.34 | $99.12 |
| 2030-09-28 | $96.65 | $93.75 | $99.55 |
| 2030-09-29 | $96.97 | $94.06 | $99.88 |
| 2030-09-30 | $97.40 | $94.48 | $100.32 |
| 2030 October | |||
| 2030-10-01 | $96.96 | $94.05 | $99.87 |
| 2030-10-02 | $96.58 | $93.68 | $99.47 |
| 2030-10-03 | $96.32 | $93.43 | $99.21 |
| 2030-10-04 | $96.74 | $93.84 | $99.64 |
| 2030-10-05 | $97.17 | $94.25 | $100.08 |
| 2030-10-06 | $96.73 | $93.83 | $99.63 |
| 2030-10-07 | $97.16 | $94.24 | $100.07 |
| 2030-10-08 | $96.72 | $93.82 | $99.62 |
| 2030-10-09 | $97.14 | $94.23 | $100.06 |
| 2030-10-10 | $97.46 | $94.54 | $100.38 |
| 2030-10-11 | $97.63 | $94.70 | $100.56 |
| 2030-10-12 | $97.19 | $94.27 | $100.10 |
| 2030-10-13 | $96.75 | $93.85 | $99.65 |
| 2030-10-14 | $97.18 | $94.26 | $100.09 |
| 2030-10-15 | $96.74 | $93.83 | $99.64 |
| 2030-10-16 | $96.30 | $93.41 | $99.19 |
| 2030-10-17 | $95.87 | $92.99 | $98.74 |
| 2030-10-18 | $95.43 | $92.57 | $98.30 |
| 2030-10-19 | $95.31 | $92.45 | $98.17 |
| 2030-10-20 | $95.73 | $92.86 | $98.61 |
| 2030-10-21 | $95.30 | $92.44 | $98.16 |
| 2030-10-22 | $95.72 | $92.85 | $98.59 |
| 2030-10-23 | $96.14 | $93.26 | $99.03 |
| 2030-10-24 | $96.57 | $93.67 | $99.46 |
| 2030-10-25 | $96.99 | $94.08 | $99.90 |
| 2030-10-26 | $97.42 | $94.50 | $100.34 |
| 2030-10-27 | $96.98 | $94.07 | $99.89 |
| 2030-10-28 | $96.54 | $93.65 | $99.44 |
| 2030-10-29 | $96.97 | $94.06 | $99.88 |
| 2030-10-30 | $96.58 | $93.68 | $99.47 |
| 2030-10-31 | $96.14 | $93.26 | $99.03 |
| 2030 November | |||
| 2030-11-01 | $95.71 | $92.84 | $98.58 |
| 2030-11-02 | $95.28 | $92.42 | $98.13 |