Current KIST price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $214.20 | $207.77 | $220.63 |
| 2027-01-02 | $217.13 | $210.62 | $223.65 |
| 2027-01-03 | $218.61 | $212.06 | $225.17 |
| 2027-01-04 | $215.66 | $209.19 | $222.13 |
| 2027-01-05 | $212.75 | $206.36 | $219.13 |
| 2027-01-06 | $209.87 | $203.58 | $216.17 |
| 2027-01-07 | $212.60 | $206.22 | $218.98 |
| 2027-01-08 | $211.24 | $204.90 | $217.57 |
| 2027-01-09 | $214.13 | $207.70 | $220.55 |
| 2027-01-10 | $216.82 | $210.32 | $223.32 |
| 2027-01-11 | $216.01 | $209.53 | $222.49 |
| 2027-01-12 | $218.97 | $212.40 | $225.54 |
| 2027-01-13 | $221.58 | $214.93 | $228.22 |
| 2027-01-14 | $224.61 | $217.87 | $231.35 |
| 2027-01-15 | $227.68 | $220.85 | $234.51 |
| 2027-01-16 | $224.61 | $217.87 | $231.34 |
| 2027-01-17 | $227.68 | $220.85 | $234.51 |
| 2027-01-18 | $230.80 | $223.87 | $237.72 |
| 2027-01-19 | $229.56 | $222.67 | $236.45 |
| 2027-01-20 | $230.80 | $223.87 | $237.72 |
| 2027-01-21 | $229.56 | $222.67 | $236.45 |
| 2027-01-22 | $226.46 | $219.67 | $233.25 |
| 2027-01-23 | $223.40 | $216.70 | $230.10 |
| 2027-01-24 | $223.40 | $216.70 | $230.10 |
| 2027-01-25 | $225.93 | $219.15 | $232.70 |
| 2027-01-26 | $225.93 | $219.15 | $232.70 |
| 2027-01-27 | $223.40 | $216.70 | $230.10 |
| 2027-01-28 | $220.38 | $213.77 | $226.99 |
| 2027-01-29 | $221.67 | $215.02 | $228.32 |
| 2027-01-30 | $219.09 | $212.52 | $225.67 |
| 2027-01-31 | $220.38 | $213.77 | $226.99 |
| 2027 February | |||
| 2027-02-01 | $219.61 | $213.02 | $226.20 |
| 2027-02-02 | $220.38 | $213.77 | $226.99 |
| 2027-02-03 | $219.09 | $212.52 | $225.67 |
| 2027-02-04 | $220.38 | $213.77 | $226.99 |
| 2027-02-05 | $219.09 | $212.52 | $225.67 |
| 2027-02-06 | $221.67 | $215.02 | $228.32 |
| 2027-02-07 | $222.96 | $216.27 | $229.65 |
| 2027-02-08 | $224.25 | $217.52 | $230.98 |
| 2027-02-09 | $221.22 | $214.58 | $227.86 |
| 2027-02-10 | $218.23 | $211.68 | $224.78 |
| 2027-02-11 | $216.92 | $210.42 | $223.43 |
| 2027-02-12 | $216.92 | $210.42 | $223.43 |
| 2027-02-13 | $219.54 | $212.95 | $226.12 |
| 2027-02-14 | $222.15 | $215.49 | $228.82 |
| 2027-02-15 | $220.85 | $214.22 | $227.47 |
| 2027-02-16 | $223.46 | $216.75 | $230.16 |
| 2027-02-17 | $222.15 | $215.49 | $228.82 |
| 2027-02-18 | $219.15 | $212.58 | $225.73 |
| 2027-02-19 | $216.19 | $209.70 | $222.68 |
| 2027-02-20 | $213.91 | $207.50 | $220.33 |
| 2027-02-21 | $211.92 | $205.57 | $218.28 |
| 2027-02-22 | $213.35 | $206.95 | $219.75 |
| 2027-02-23 | $216.19 | $209.70 | $222.68 |
| 2027-02-24 | $217.61 | $211.08 | $224.14 |
| 2027-02-25 | $214.67 | $208.23 | $221.11 |
| 2027-02-26 | $214.67 | $208.23 | $221.11 |
| 2027-02-27 | $216.10 | $209.62 | $222.59 |
| 2027-02-28 | $216.10 | $209.62 | $222.59 |
| 2027 March | |||
| 2027-03-01 | $215.25 | $208.79 | $221.70 |
| 2027-03-02 | $216.10 | $209.62 | $222.59 |
| 2027-03-03 | $214.67 | $208.23 | $221.11 |
| 2027-03-04 | $215.53 | $209.07 | $222.00 |
| 2027-03-05 | $214.10 | $207.68 | $220.52 |
| 2027-03-06 | $214.10 | $207.68 | $220.52 |
| 2027-03-07 | $214.67 | $208.23 | $221.11 |
| 2027-03-08 | $216.10 | $209.62 | $222.59 |
| 2027-03-09 | $213.18 | $206.79 | $219.58 |
| 2027-03-10 | $210.30 | $204.00 | $216.61 |
| 2027-03-11 | $207.46 | $201.24 | $213.69 |
| 2027-03-12 | $206.87 | $200.67 | $213.08 |
| 2027-03-13 | $206.87 | $200.67 | $213.08 |
| 2027-03-14 | $209.70 | $203.41 | $216.00 |
| 2027-03-15 | $211.18 | $204.85 | $217.52 |
| 2027-03-16 | $208.33 | $202.08 | $214.58 |
| 2027-03-17 | $208.02 | $201.78 | $214.26 |
| 2027-03-18 | $205.21 | $199.06 | $211.37 |
| 2027-03-19 | $208.02 | $201.78 | $214.26 |
| 2027-03-20 | $210.22 | $203.91 | $216.52 |
| 2027-03-21 | $210.22 | $203.91 | $216.52 |
| 2027-03-22 | $209.28 | $203.00 | $215.55 |
| 2027-03-23 | $209.28 | $203.00 | $215.55 |
| 2027-03-24 | $208.65 | $202.39 | $214.91 |
| 2027-03-25 | $205.83 | $199.65 | $212.00 |
| 2027-03-26 | $203.05 | $196.96 | $209.14 |
| 2027-03-27 | $200.31 | $194.30 | $206.32 |
| 2027-03-28 | $203.05 | $196.96 | $209.14 |
| 2027-03-29 | $202.04 | $195.97 | $208.10 |
| 2027-03-30 | $199.31 | $193.33 | $205.29 |
| 2027-03-31 | $196.61 | $190.72 | $202.51 |
| 2027 April | |||
| 2027-04-01 | $196.61 | $190.72 | $202.51 |
| 2027-04-02 | $195.92 | $190.05 | $201.80 |
| 2027-04-03 | $193.28 | $187.48 | $199.08 |
| 2027-04-04 | $194.67 | $188.83 | $200.51 |
| 2027-04-05 | $192.93 | $187.14 | $198.72 |
| 2027-04-06 | $195.57 | $189.70 | $201.44 |
| 2027-04-07 | $196.61 | $190.71 | $202.51 |
| 2027-04-08 | $199.30 | $193.32 | $205.28 |
| 2027-04-09 | $197.97 | $192.04 | $203.91 |
| 2027-04-10 | $195.99 | $190.11 | $201.87 |
| 2027-04-11 | $193.34 | $187.54 | $199.14 |
| 2027-04-12 | $195.99 | $190.11 | $201.87 |
| 2027-04-13 | $194.67 | $188.83 | $200.51 |
| 2027-04-14 | $192.04 | $186.28 | $197.80 |
| 2027-04-15 | $191.37 | $185.63 | $197.11 |
| 2027-04-16 | $190.37 | $184.66 | $196.08 |
| 2027-04-17 | $190.37 | $184.66 | $196.08 |
| 2027-04-18 | $188.37 | $182.72 | $194.02 |
| 2027-04-19 | $190.37 | $184.66 | $196.08 |
| 2027-04-20 | $191.04 | $185.31 | $196.77 |
| 2027-04-21 | $193.38 | $187.58 | $199.18 |
| 2027-04-22 | $196.02 | $190.14 | $201.90 |
| 2027-04-23 | $198.71 | $192.75 | $204.67 |
| 2027-04-24 | $198.71 | $192.75 | $204.67 |
| 2027-04-25 | $196.02 | $190.14 | $201.90 |
| 2027-04-26 | $196.02 | $190.14 | $201.90 |
| 2027-04-27 | $197.52 | $191.59 | $203.44 |
| 2027-04-28 | $194.85 | $189.01 | $200.70 |
| 2027-04-29 | $192.22 | $186.45 | $197.98 |
| 2027-04-30 | $191.90 | $186.15 | $197.66 |
| 2027 May | |||
| 2027-05-01 | $192.22 | $186.45 | $197.98 |
| 2027-05-02 | $189.62 | $183.93 | $195.31 |
| 2027-05-03 | $187.06 | $181.45 | $192.67 |
| 2027-05-04 | $184.53 | $179.00 | $190.07 |
| 2027-05-05 | $182.89 | $177.40 | $188.37 |
| 2027-05-06 | $180.41 | $175.00 | $185.83 |
| 2027-05-07 | $178.76 | $173.40 | $184.12 |
| 2027-05-08 | $181.08 | $175.64 | $186.51 |
| 2027-05-09 | $178.63 | $173.27 | $183.99 |
| 2027-05-10 | $180.30 | $174.89 | $185.71 |
| 2027-05-11 | $180.30 | $174.89 | $185.71 |
| 2027-05-12 | $177.86 | $172.53 | $183.20 |
| 2027-05-13 | $175.48 | $170.22 | $180.74 |
| 2027-05-14 | $177.18 | $171.87 | $182.50 |
| 2027-05-15 | $179.61 | $174.22 | $185.00 |
| 2027-05-16 | $179.61 | $174.22 | $185.00 |
| 2027-05-17 | $177.18 | $171.87 | $182.50 |
| 2027-05-18 | $174.79 | $169.54 | $180.03 |
| 2027-05-19 | $172.43 | $167.25 | $177.60 |
| 2027-05-20 | $173.17 | $167.98 | $178.37 |
| 2027-05-21 | $175.54 | $170.28 | $180.81 |
| 2027-05-22 | $177.95 | $172.61 | $183.29 |
| 2027-05-23 | $179.06 | $173.69 | $184.43 |
| 2027-05-24 | $180.92 | $175.49 | $186.35 |
| 2027-05-25 | $183.40 | $177.89 | $188.90 |
| 2027-05-26 | $184.88 | $179.33 | $190.42 |
| 2027-05-27 | $187.41 | $181.79 | $193.03 |
| 2027-05-28 | $186.30 | $180.71 | $191.89 |
| 2027-05-29 | $188.52 | $182.86 | $194.17 |
| 2027-05-30 | $191.10 | $185.36 | $196.83 |
| 2027-05-31 | $191.83 | $186.07 | $197.58 |
| 2027 June | |||
| 2027-06-01 | $189.24 | $183.56 | $194.91 |
| 2027-06-02 | $191.48 | $185.73 | $197.22 |
| 2027-06-03 | $189.24 | $183.56 | $194.91 |
| 2027-06-04 | $191.83 | $186.07 | $197.58 |
| 2027-06-05 | $189.24 | $183.56 | $194.91 |
| 2027-06-06 | $188.11 | $182.47 | $193.76 |
| 2027-06-07 | $188.11 | $182.47 | $193.76 |
| 2027-06-08 | $186.61 | $181.01 | $192.21 |
| 2027-06-09 | $186.61 | $181.01 | $192.21 |
| 2027-06-10 | $184.74 | $179.20 | $190.28 |
| 2027-06-11 | $182.24 | $176.78 | $187.71 |
| 2027-06-12 | $179.78 | $174.39 | $185.17 |
| 2027-06-13 | $177.35 | $172.03 | $182.67 |
| 2027-06-14 | $176.97 | $171.66 | $182.28 |
| 2027-06-15 | $177.35 | $172.03 | $182.67 |
| 2027-06-16 | $179.78 | $174.39 | $185.17 |
| 2027-06-17 | $178.65 | $173.29 | $184.01 |
| 2027-06-18 | $177.52 | $172.20 | $182.85 |
| 2027-06-19 | $175.13 | $169.87 | $180.38 |
| 2027-06-20 | $172.83 | $167.64 | $178.01 |
| 2027-06-21 | $172.83 | $167.64 | $178.01 |
| 2027-06-22 | $174.36 | $169.13 | $179.59 |
| 2027-06-23 | $174.36 | $169.13 | $179.59 |
| 2027-06-24 | $174.36 | $169.13 | $179.59 |
| 2027-06-25 | $176.75 | $171.44 | $182.05 |
| 2027-06-26 | $179.16 | $173.79 | $184.54 |
| 2027-06-27 | $177.67 | $172.34 | $183.00 |
| 2027-06-28 | $177.67 | $172.34 | $183.00 |
| 2027-06-29 | $175.27 | $170.01 | $180.53 |
| 2027-06-30 | $176.02 | $170.74 | $181.30 |
| 2027 July | |||
| 2027-07-01 | $175.27 | $170.01 | $180.53 |
| 2027-07-02 | $177.67 | $172.34 | $183.00 |
| 2027-07-03 | $176.93 | $171.63 | $182.24 |
| 2027-07-04 | $174.74 | $169.49 | $179.98 |
| 2027-07-05 | $174.37 | $169.14 | $179.60 |
| 2027-07-06 | $174.74 | $169.49 | $179.98 |
| 2027-07-07 | $175.83 | $170.56 | $181.11 |
| 2027-07-08 | $175.83 | $170.56 | $181.11 |
| 2027-07-09 | $178.24 | $172.89 | $183.59 |
| 2027-07-10 | $177.52 | $172.19 | $182.85 |
| 2027-07-11 | $176.08 | $170.79 | $181.36 |
| 2027-07-12 | $175.35 | $170.09 | $180.62 |
| 2027-07-13 | $177.52 | $172.19 | $182.85 |
| 2027-07-14 | $176.80 | $171.49 | $182.10 |
| 2027-07-15 | $174.99 | $169.74 | $180.24 |
| 2027-07-16 | $176.80 | $171.49 | $182.10 |
| 2027-07-17 | $179.22 | $173.84 | $184.59 |
| 2027-07-18 | $181.67 | $176.22 | $187.12 |
| 2027-07-19 | $181.67 | $176.22 | $187.12 |
| 2027-07-20 | $179.88 | $174.48 | $185.27 |
| 2027-07-21 | $179.88 | $174.48 | $185.27 |
| 2027-07-22 | $180.23 | $174.83 | $185.64 |
| 2027-07-23 | $178.80 | $173.43 | $184.16 |
| 2027-07-24 | $178.80 | $173.43 | $184.16 |
| 2027-07-25 | $179.52 | $174.13 | $184.90 |
| 2027-07-26 | $179.52 | $174.13 | $184.90 |
| 2027-07-27 | $179.52 | $174.13 | $184.90 |
| 2027-07-28 | $179.16 | $173.78 | $184.53 |
| 2027-07-29 | $177.00 | $171.69 | $182.31 |
| 2027-07-30 | $174.61 | $169.37 | $179.85 |
| 2027-07-31 | $176.05 | $170.77 | $181.33 |
| 2027 August | |||
| 2027-08-01 | $176.77 | $171.46 | $182.07 |
| 2027-08-02 | $177.13 | $171.81 | $182.44 |
| 2027-08-03 | $179.55 | $174.16 | $184.94 |
| 2027-08-04 | $179.55 | $174.16 | $184.94 |
| 2027-08-05 | $177.40 | $172.08 | $182.72 |
| 2027-08-06 | $175.00 | $169.75 | $180.25 |
| 2027-08-07 | $172.64 | $167.46 | $177.82 |
| 2027-08-08 | $173.01 | $167.82 | $178.20 |
| 2027-08-09 | $172.64 | $167.46 | $177.82 |
| 2027-08-10 | $173.38 | $168.18 | $178.58 |
| 2027-08-11 | $171.53 | $166.39 | $176.68 |
| 2027-08-12 | $169.22 | $164.14 | $174.29 |
| 2027-08-13 | $166.93 | $161.92 | $171.94 |
| 2027-08-14 | $166.93 | $161.92 | $171.94 |
| 2027-08-15 | $164.68 | $159.73 | $169.62 |
| 2027-08-16 | $163.85 | $158.94 | $168.77 |
| 2027-08-17 | $161.64 | $156.79 | $166.49 |
| 2027-08-18 | $159.45 | $154.67 | $164.24 |
| 2027-08-19 | $161.64 | $156.79 | $166.49 |
| 2027-08-20 | $162.86 | $157.98 | $167.75 |
| 2027-08-21 | $165.09 | $160.14 | $170.05 |
| 2027-08-22 | $165.09 | $160.14 | $170.05 |
| 2027-08-23 | $167.35 | $162.33 | $172.37 |
| 2027-08-24 | $167.35 | $162.33 | $172.37 |
| 2027-08-25 | $165.09 | $160.14 | $170.04 |
| 2027-08-26 | $167.35 | $162.33 | $172.37 |
| 2027-08-27 | $167.35 | $162.33 | $172.37 |
| 2027-08-28 | $169.64 | $164.55 | $174.73 |
| 2027-08-29 | $168.85 | $163.78 | $173.91 |
| 2027-08-30 | $168.85 | $163.78 | $173.91 |
| 2027-08-31 | $166.57 | $161.57 | $171.56 |
| 2027 September | |||
| 2027-09-01 | $164.32 | $159.39 | $169.25 |
| 2027-09-02 | $162.10 | $157.23 | $166.96 |
| 2027-09-03 | $162.51 | $157.63 | $167.39 |
| 2027-09-04 | $162.51 | $157.63 | $167.39 |
| 2027-09-05 | $160.31 | $155.51 | $165.12 |
| 2027-09-06 | $162.51 | $157.63 | $167.38 |
| 2027-09-07 | $162.51 | $157.63 | $167.38 |
| 2027-09-08 | $164.73 | $159.79 | $169.67 |
| 2027-09-09 | $166.99 | $161.98 | $172.00 |
| 2027-09-10 | $165.36 | $160.40 | $170.32 |
| 2027-09-11 | $163.12 | $158.23 | $168.02 |
| 2027-09-12 | $163.12 | $158.23 | $168.02 |
| 2027-09-13 | $163.12 | $158.23 | $168.02 |
| 2027-09-14 | $163.12 | $158.23 | $168.02 |
| 2027-09-15 | $160.92 | $156.09 | $165.75 |
| 2027-09-16 | $159.25 | $154.47 | $164.03 |
| 2027-09-17 | $159.25 | $154.47 | $164.03 |
| 2027-09-18 | $159.25 | $154.47 | $164.03 |
| 2027-09-19 | $159.25 | $154.47 | $164.03 |
| 2027-09-20 | $159.25 | $154.47 | $164.03 |
| 2027-09-21 | $157.99 | $153.25 | $162.73 |
| 2027-09-22 | $160.16 | $155.35 | $164.96 |
| 2027-09-23 | $161.41 | $156.56 | $166.25 |
| 2027-09-24 | $160.99 | $156.16 | $165.82 |
| 2027-09-25 | $160.99 | $156.16 | $165.82 |
| 2027-09-26 | $160.99 | $156.16 | $165.82 |
| 2027-09-27 | $160.16 | $155.35 | $164.96 |
| 2027-09-28 | $160.99 | $156.16 | $165.82 |
| 2027-09-29 | $160.16 | $155.35 | $164.96 |
| 2027-09-30 | $157.99 | $153.25 | $162.73 |
| 2027 October | |||
| 2027-10-01 | $155.86 | $151.18 | $160.53 |
| 2027-10-02 | $155.62 | $150.95 | $160.29 |
| 2027-10-03 | $157.57 | $152.84 | $162.30 |
| 2027-10-04 | $155.44 | $150.78 | $160.11 |
| 2027-10-05 | $153.34 | $148.74 | $157.94 |
| 2027-10-06 | $151.27 | $146.73 | $155.81 |
| 2027-10-07 | $153.02 | $148.43 | $157.61 |
| 2027-10-08 | $150.95 | $146.42 | $155.48 |
| 2027-10-09 | $148.91 | $144.45 | $153.38 |
| 2027-10-10 | $150.61 | $146.09 | $155.13 |
| 2027-10-11 | $149.72 | $145.22 | $154.21 |
| 2027-10-12 | $149.81 | $145.31 | $154.30 |
| 2027-10-13 | $148.83 | $144.36 | $153.29 |
| 2027-10-14 | $146.81 | $142.41 | $151.22 |
| 2027-10-15 | $148.64 | $144.18 | $153.10 |
| 2027-10-16 | $150.67 | $146.15 | $155.19 |
| 2027-10-17 | $149.95 | $145.46 | $154.45 |
| 2027-10-18 | $147.93 | $143.49 | $152.37 |
| 2027-10-19 | $147.93 | $143.49 | $152.37 |
| 2027-10-20 | $148.11 | $143.67 | $152.55 |
| 2027-10-21 | $146.11 | $141.72 | $150.49 |
| 2027-10-22 | $148.11 | $143.66 | $152.55 |
| 2027-10-23 | $148.11 | $143.66 | $152.55 |
| 2027-10-24 | $149.90 | $145.41 | $154.40 |
| 2027-10-25 | $147.88 | $143.44 | $152.31 |
| 2027-10-26 | $149.90 | $145.40 | $154.40 |
| 2027-10-27 | $148.12 | $143.68 | $152.57 |
| 2027-10-28 | $147.03 | $142.62 | $151.44 |
| 2027-10-29 | $149.05 | $144.57 | $153.52 |
| 2027-10-30 | $149.05 | $144.57 | $153.52 |
| 2027-10-31 | $147.24 | $142.82 | $151.66 |
| 2027 November | |||
| 2027-11-01 | $146.16 | $141.77 | $150.54 |
| 2027-11-02 | $146.07 | $141.68 | $150.45 |
| 2027-11-03 | $145.34 | $140.98 | $149.70 |