Current KIST price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $106.83 | $103.62 | $110.03 |
| 2029-01-02 | $106.10 | $102.91 | $109.28 |
| 2029-01-03 | $106.91 | $103.70 | $110.12 |
| 2029-01-04 | $106.26 | $103.07 | $109.45 |
| 2029-01-05 | $107.71 | $104.48 | $110.94 |
| 2029-01-06 | $107.71 | $104.48 | $110.94 |
| 2029-01-07 | $109.19 | $105.91 | $112.46 |
| 2029-01-08 | $107.71 | $104.48 | $110.95 |
| 2029-01-09 | $107.71 | $104.48 | $110.95 |
| 2029-01-10 | $109.19 | $105.91 | $112.46 |
| 2029-01-11 | $109.19 | $105.91 | $112.46 |
| 2029-01-12 | $109.19 | $105.91 | $112.46 |
| 2029-01-13 | $109.19 | $105.91 | $112.46 |
| 2029-01-14 | $107.71 | $104.48 | $110.95 |
| 2029-01-15 | $107.88 | $104.64 | $111.11 |
| 2029-01-16 | $106.42 | $103.23 | $109.61 |
| 2029-01-17 | $107.88 | $104.64 | $111.11 |
| 2029-01-18 | $109.35 | $106.07 | $112.64 |
| 2029-01-19 | $107.88 | $104.64 | $111.11 |
| 2029-01-20 | $107.88 | $104.64 | $111.11 |
| 2029-01-21 | $106.78 | $103.57 | $109.98 |
| 2029-01-22 | $105.61 | $102.44 | $108.78 |
| 2029-01-23 | $104.18 | $101.06 | $107.31 |
| 2029-01-24 | $105.53 | $102.36 | $108.69 |
| 2029-01-25 | $106.97 | $103.76 | $110.18 |
| 2029-01-26 | $108.44 | $105.18 | $111.69 |
| 2029-01-27 | $108.44 | $105.18 | $111.69 |
| 2029-01-28 | $108.93 | $105.66 | $112.20 |
| 2029-01-29 | $107.46 | $104.24 | $110.68 |
| 2029-01-30 | $108.93 | $105.66 | $112.20 |
| 2029-01-31 | $107.46 | $104.24 | $110.68 |
| 2029 February | |||
| 2029-02-01 | $106.01 | $102.83 | $109.19 |
| 2029-02-02 | $107.46 | $104.24 | $110.68 |
| 2029-02-03 | $107.46 | $104.24 | $110.68 |
| 2029-02-04 | $107.80 | $104.56 | $111.03 |
| 2029-02-05 | $106.34 | $103.15 | $109.53 |
| 2029-02-06 | $107.03 | $103.82 | $110.24 |
| 2029-02-07 | $105.58 | $102.41 | $108.75 |
| 2029-02-08 | $106.29 | $103.10 | $109.47 |
| 2029-02-09 | $106.29 | $103.10 | $109.47 |
| 2029-02-10 | $106.29 | $103.10 | $109.47 |
| 2029-02-11 | $107.74 | $104.51 | $110.97 |
| 2029-02-12 | $109.22 | $105.94 | $112.49 |
| 2029-02-13 | $107.74 | $104.51 | $110.97 |
| 2029-02-14 | $109.22 | $105.94 | $112.49 |
| 2029-02-15 | $110.71 | $107.39 | $114.03 |
| 2029-02-16 | $111.35 | $108.01 | $114.69 |
| 2029-02-17 | $111.35 | $108.01 | $114.69 |
| 2029-02-18 | $111.35 | $108.01 | $114.69 |
| 2029-02-19 | $109.85 | $106.55 | $113.14 |
| 2029-02-20 | $110.49 | $107.18 | $113.81 |
| 2029-02-21 | $109.85 | $106.55 | $113.14 |
| 2029-02-22 | $111.35 | $108.01 | $114.69 |
| 2029-02-23 | $112.88 | $109.49 | $116.26 |
| 2029-02-24 | $112.88 | $109.49 | $116.26 |
| 2029-02-25 | $112.88 | $109.49 | $116.26 |
| 2029-02-26 | $114.42 | $110.99 | $117.86 |
| 2029-02-27 | $112.88 | $109.49 | $116.26 |
| 2029-02-28 | $114.42 | $110.99 | $117.86 |
| 2029 March | |||
| 2029-03-01 | $112.88 | $109.49 | $116.26 |
| 2029-03-02 | $111.35 | $108.01 | $114.69 |
| 2029-03-03 | $111.35 | $108.01 | $114.69 |
| 2029-03-04 | $111.35 | $108.01 | $114.69 |
| 2029-03-05 | $111.35 | $108.01 | $114.69 |
| 2029-03-06 | $111.35 | $108.01 | $114.69 |
| 2029-03-07 | $111.35 | $108.01 | $114.69 |
| 2029-03-08 | $111.35 | $108.01 | $114.69 |
| 2029-03-09 | $111.35 | $108.01 | $114.69 |
| 2029-03-10 | $111.35 | $108.01 | $114.69 |
| 2029-03-11 | $111.35 | $108.01 | $114.69 |
| 2029-03-12 | $111.35 | $108.01 | $114.69 |
| 2029-03-13 | $111.35 | $108.01 | $114.69 |
| 2029-03-14 | $111.35 | $108.01 | $114.69 |
| 2029-03-15 | $111.35 | $108.01 | $114.69 |
| 2029-03-16 | $111.35 | $108.01 | $114.69 |
| 2029-03-17 | $111.35 | $108.01 | $114.69 |
| 2029-03-18 | $111.35 | $108.01 | $114.69 |
| 2029-03-19 | $111.35 | $108.01 | $114.69 |
| 2029-03-20 | $111.35 | $108.01 | $114.69 |
| 2029-03-21 | $111.35 | $108.01 | $114.69 |
| 2029-03-22 | $111.35 | $108.01 | $114.69 |
| 2029-03-23 | $111.35 | $108.01 | $114.69 |
| 2029-03-24 | $111.35 | $108.01 | $114.69 |
| 2029-03-25 | $111.35 | $108.01 | $114.69 |
| 2029-03-26 | $111.35 | $108.01 | $114.69 |
| 2029-03-27 | $111.35 | $108.01 | $114.69 |
| 2029-03-28 | $111.35 | $108.01 | $114.69 |
| 2029-03-29 | $111.35 | $108.01 | $114.69 |
| 2029-03-30 | $111.35 | $108.01 | $114.69 |
| 2029-03-31 | $109.85 | $106.55 | $113.14 |
| 2029 April | |||
| 2029-04-01 | $111.35 | $108.01 | $114.69 |
| 2029-04-02 | $112.88 | $109.49 | $116.26 |
| 2029-04-03 | $112.28 | $108.91 | $115.65 |
| 2029-04-04 | $111.98 | $108.62 | $115.34 |
| 2029-04-05 | $110.47 | $107.16 | $113.78 |
| 2029-04-06 | $111.39 | $108.05 | $114.73 |
| 2029-04-07 | $112.91 | $109.53 | $116.30 |
| 2029-04-08 | $112.91 | $109.53 | $116.30 |
| 2029-04-09 | $111.39 | $108.05 | $114.73 |
| 2029-04-10 | $111.39 | $108.05 | $114.73 |
| 2029-04-11 | $109.88 | $106.59 | $113.18 |
| 2029-04-12 | $108.40 | $105.15 | $111.65 |
| 2029-04-13 | $108.40 | $105.15 | $111.65 |
| 2029-04-14 | $108.40 | $105.15 | $111.65 |
| 2029-04-15 | $108.09 | $104.85 | $111.33 |
| 2029-04-16 | $106.63 | $103.43 | $109.83 |
| 2029-04-17 | $105.68 | $102.51 | $108.85 |
| 2029-04-18 | $107.13 | $103.92 | $110.34 |
| 2029-04-19 | $105.95 | $102.77 | $109.12 |
| 2029-04-20 | $104.76 | $101.62 | $107.91 |
| 2029-04-21 | $106.20 | $103.01 | $109.38 |
| 2029-04-22 | $104.76 | $101.62 | $107.91 |
| 2029-04-23 | $104.76 | $101.62 | $107.91 |
| 2029-04-24 | $104.18 | $101.05 | $107.30 |
| 2029-04-25 | $102.77 | $99.69 | $105.86 |
| 2029-04-26 | $101.38 | $98.34 | $104.43 |
| 2029-04-27 | $102.77 | $99.69 | $105.86 |
| 2029-04-28 | $104.18 | $101.05 | $107.31 |
| 2029-04-29 | $105.35 | $102.19 | $108.51 |
| 2029-04-30 | $106.51 | $103.32 | $109.71 |
| 2029 May | |||
| 2029-05-01 | $106.51 | $103.32 | $109.71 |
| 2029-05-02 | $105.35 | $102.19 | $108.51 |
| 2029-05-03 | $105.35 | $102.19 | $108.51 |
| 2029-05-04 | $105.64 | $102.47 | $108.81 |
| 2029-05-05 | $104.21 | $101.09 | $107.34 |
| 2029-05-06 | $105.64 | $102.47 | $108.81 |
| 2029-05-07 | $106.23 | $103.04 | $109.42 |
| 2029-05-08 | $107.68 | $104.45 | $110.91 |
| 2029-05-09 | $109.16 | $105.88 | $112.43 |
| 2029-05-10 | $107.68 | $104.45 | $110.91 |
| 2029-05-11 | $106.50 | $103.31 | $109.70 |
| 2029-05-12 | $105.06 | $101.91 | $108.21 |
| 2029-05-13 | $106.50 | $103.31 | $109.70 |
| 2029-05-14 | $105.30 | $102.15 | $108.46 |
| 2029-05-15 | $104.71 | $101.57 | $107.85 |
| 2029-05-16 | $105.30 | $102.15 | $108.46 |
| 2029-05-17 | $105.30 | $102.15 | $108.46 |
| 2029-05-18 | $106.75 | $103.54 | $109.95 |
| 2029-05-19 | $106.75 | $103.54 | $109.95 |
| 2029-05-20 | $108.21 | $104.96 | $111.45 |
| 2029-05-21 | $109.69 | $106.40 | $112.98 |
| 2029-05-22 | $111.19 | $107.86 | $114.53 |
| 2029-05-23 | $109.69 | $106.40 | $112.98 |
| 2029-05-24 | $110.21 | $106.90 | $113.52 |
| 2029-05-25 | $108.72 | $105.46 | $111.98 |
| 2029-05-26 | $108.72 | $105.46 | $111.98 |
| 2029-05-27 | $109.52 | $106.23 | $112.81 |
| 2029-05-28 | $109.52 | $106.23 | $112.81 |
| 2029-05-29 | $111.02 | $107.69 | $114.35 |
| 2029-05-30 | $111.02 | $107.69 | $114.35 |
| 2029-05-31 | $109.52 | $106.23 | $112.81 |
| 2029 June | |||
| 2029-06-01 | $108.18 | $104.94 | $111.43 |
| 2029-06-02 | $109.25 | $105.98 | $112.53 |
| 2029-06-03 | $110.75 | $107.43 | $114.07 |
| 2029-06-04 | $110.75 | $107.43 | $114.07 |
| 2029-06-05 | $112.27 | $108.90 | $115.63 |
| 2029-06-06 | $113.60 | $110.19 | $117.01 |
| 2029-06-07 | $114.67 | $111.23 | $118.11 |
| 2029-06-08 | $114.93 | $111.48 | $118.38 |
| 2029-06-09 | $115.73 | $112.26 | $119.20 |
| 2029-06-10 | $117.32 | $113.80 | $120.84 |
| 2029-06-11 | $118.92 | $115.36 | $122.49 |
| 2029-06-12 | $119.92 | $116.32 | $123.52 |
| 2029-06-13 | $118.92 | $115.36 | $122.49 |
| 2029-06-14 | $117.32 | $113.80 | $120.84 |
| 2029-06-15 | $118.58 | $115.02 | $122.14 |
| 2029-06-16 | $118.58 | $115.02 | $122.14 |
| 2029-06-17 | $118.08 | $114.53 | $121.62 |
| 2029-06-18 | $118.08 | $114.53 | $121.62 |
| 2029-06-19 | $119.69 | $116.10 | $123.28 |
| 2029-06-20 | $119.20 | $115.62 | $122.78 |
| 2029-06-21 | $119.45 | $115.86 | $123.03 |
| 2029-06-22 | $120.19 | $116.58 | $123.79 |
| 2029-06-23 | $118.56 | $115.01 | $122.12 |
| 2029-06-24 | $117.33 | $113.81 | $120.85 |
| 2029-06-25 | $116.83 | $113.33 | $120.34 |
| 2029-06-26 | $118.32 | $114.77 | $121.87 |
| 2029-06-27 | $118.56 | $115.01 | $122.12 |
| 2029-06-28 | $118.56 | $115.01 | $122.12 |
| 2029-06-29 | $118.56 | $115.01 | $122.12 |
| 2029-06-30 | $118.56 | $115.01 | $122.12 |
| 2029 July | |||
| 2029-07-01 | $120.19 | $116.58 | $123.79 |
| 2029-07-02 | $121.59 | $117.94 | $125.23 |
| 2029-07-03 | $120.65 | $117.03 | $124.27 |
| 2029-07-04 | $120.19 | $116.58 | $123.79 |
| 2029-07-05 | $121.83 | $118.18 | $125.49 |
| 2029-07-06 | $123.50 | $119.80 | $127.21 |
| 2029-07-07 | $121.83 | $118.18 | $125.49 |
| 2029-07-08 | $122.25 | $118.58 | $125.92 |
| 2029-07-09 | $123.71 | $120.00 | $127.42 |
| 2029-07-10 | $122.04 | $118.38 | $125.70 |
| 2029-07-11 | $120.78 | $117.16 | $124.41 |
| 2029-07-12 | $119.15 | $115.58 | $122.73 |
| 2029-07-13 | $119.57 | $115.99 | $123.16 |
| 2029-07-14 | $121.21 | $117.57 | $124.85 |
| 2029-07-15 | $122.87 | $119.18 | $126.56 |
| 2029-07-16 | $124.55 | $120.82 | $128.29 |
| 2029-07-17 | $122.87 | $119.18 | $126.56 |
| 2029-07-18 | $121.21 | $117.58 | $124.85 |
| 2029-07-19 | $121.21 | $117.58 | $124.85 |
| 2029-07-20 | $121.58 | $117.93 | $125.23 |
| 2029-07-21 | $123.25 | $119.55 | $126.94 |
| 2029-07-22 | $124.93 | $121.18 | $128.68 |
| 2029-07-23 | $123.25 | $119.55 | $126.94 |
| 2029-07-24 | $121.58 | $117.93 | $125.23 |
| 2029-07-25 | $120.87 | $117.25 | $124.50 |
| 2029-07-26 | $119.24 | $115.66 | $122.82 |
| 2029-07-27 | $120.87 | $117.24 | $124.49 |
| 2029-07-28 | $119.23 | $115.66 | $122.81 |
| 2029-07-29 | $119.23 | $115.66 | $122.81 |
| 2029-07-30 | $120.87 | $117.24 | $124.49 |
| 2029-07-31 | $122.52 | $118.85 | $126.20 |
| 2029 August | |||
| 2029-08-01 | $123.92 | $120.20 | $127.63 |
| 2029-08-02 | $125.61 | $121.85 | $129.38 |
| 2029-08-03 | $127.33 | $123.51 | $131.15 |
| 2029-08-04 | $125.61 | $121.85 | $129.38 |
| 2029-08-05 | $125.11 | $121.35 | $128.86 |
| 2029-08-06 | $126.82 | $123.01 | $130.62 |
| 2029-08-07 | $128.55 | $124.70 | $132.41 |
| 2029-08-08 | $128.88 | $125.01 | $132.74 |
| 2029-08-09 | $127.14 | $123.32 | $130.95 |
| 2029-08-10 | $126.33 | $122.54 | $130.12 |
| 2029-08-11 | $124.62 | $120.88 | $128.36 |
| 2029-08-12 | $122.94 | $119.25 | $126.63 |
| 2029-08-13 | $121.28 | $117.64 | $124.92 |
| 2029-08-14 | $122.94 | $119.25 | $126.63 |
| 2029-08-15 | $122.94 | $119.25 | $126.63 |
| 2029-08-16 | $123.47 | $119.76 | $127.17 |
| 2029-08-17 | $121.80 | $118.15 | $125.45 |
| 2029-08-18 | $123.47 | $119.76 | $127.17 |
| 2029-08-19 | $122.59 | $118.91 | $126.26 |
| 2029-08-20 | $122.59 | $118.91 | $126.26 |
| 2029-08-21 | $120.93 | $117.30 | $124.56 |
| 2029-08-22 | $119.30 | $115.72 | $122.88 |
| 2029-08-23 | $120.93 | $117.30 | $124.56 |
| 2029-08-24 | $120.58 | $116.97 | $124.20 |
| 2029-08-25 | $122.23 | $118.57 | $125.90 |
| 2029-08-26 | $123.91 | $120.19 | $127.63 |
| 2029-08-27 | $122.23 | $118.57 | $125.90 |
| 2029-08-28 | $123.91 | $120.19 | $127.63 |
| 2029-08-29 | $125.61 | $121.84 | $129.37 |
| 2029-08-30 | $126.77 | $122.97 | $130.57 |
| 2029-08-31 | $126.44 | $122.64 | $130.23 |
| 2029 September | |||
| 2029-09-01 | $124.77 | $121.03 | $128.52 |
| 2029-09-02 | $123.09 | $119.40 | $126.78 |
| 2029-09-03 | $124.77 | $121.03 | $128.52 |
| 2029-09-04 | $126.48 | $122.69 | $130.28 |
| 2029-09-05 | $124.77 | $121.03 | $128.52 |
| 2029-09-06 | $123.09 | $119.40 | $126.78 |
| 2029-09-07 | $122.59 | $118.91 | $126.27 |
| 2029-09-08 | $122.59 | $118.91 | $126.27 |
| 2029-09-09 | $122.42 | $118.75 | $126.10 |
| 2029-09-10 | $122.42 | $118.75 | $126.10 |
| 2029-09-11 | $122.76 | $119.07 | $126.44 |
| 2029-09-12 | $123.09 | $119.40 | $126.78 |
| 2029-09-13 | $124.77 | $121.03 | $128.52 |
| 2029-09-14 | $123.28 | $119.59 | $126.98 |
| 2029-09-15 | $124.94 | $121.19 | $128.69 |
| 2029-09-16 | $124.94 | $121.19 | $128.69 |
| 2029-09-17 | $126.65 | $122.85 | $130.45 |
| 2029-09-18 | $126.81 | $123.01 | $130.61 |
| 2029-09-19 | $128.55 | $124.69 | $132.40 |
| 2029-09-20 | $130.31 | $126.40 | $134.22 |
| 2029-09-21 | $128.55 | $124.69 | $132.40 |
| 2029-09-22 | $127.19 | $123.38 | $131.01 |
| 2029-09-23 | $125.48 | $121.71 | $129.24 |
| 2029-09-24 | $126.70 | $122.90 | $130.50 |
| 2029-09-25 | $125.94 | $122.16 | $129.71 |
| 2029-09-26 | $127.66 | $123.83 | $131.49 |
| 2029-09-27 | $129.41 | $125.53 | $133.29 |
| 2029-09-28 | $127.66 | $123.83 | $131.49 |
| 2029-09-29 | $126.33 | $122.54 | $130.12 |
| 2029-09-30 | $124.62 | $120.89 | $128.36 |
| 2029 October | |||
| 2029-10-01 | $122.94 | $119.25 | $126.63 |
| 2029-10-02 | $122.94 | $119.25 | $126.63 |
| 2029-10-03 | $122.20 | $118.53 | $125.86 |
| 2029-10-04 | $121.16 | $117.52 | $124.79 |
| 2029-10-05 | $121.75 | $118.10 | $125.41 |
| 2029-10-06 | $120.11 | $116.51 | $123.71 |
| 2029-10-07 | $120.72 | $117.09 | $124.34 |
| 2029-10-08 | $122.37 | $118.70 | $126.04 |
| 2029-10-09 | $122.67 | $118.99 | $126.35 |
| 2029-10-10 | $121.01 | $117.38 | $124.64 |
| 2029-10-11 | $122.67 | $118.99 | $126.35 |
| 2029-10-12 | $121.01 | $117.38 | $124.64 |
| 2029-10-13 | $122.67 | $118.99 | $126.35 |
| 2029-10-14 | $124.35 | $120.62 | $128.08 |
| 2029-10-15 | $122.67 | $118.99 | $126.35 |
| 2029-10-16 | $123.15 | $119.45 | $126.84 |
| 2029-10-17 | $121.49 | $117.84 | $125.13 |
| 2029-10-18 | $121.16 | $117.53 | $124.80 |
| 2029-10-19 | $122.30 | $118.63 | $125.96 |
| 2029-10-20 | $120.64 | $117.02 | $124.26 |
| 2029-10-21 | $119.01 | $115.44 | $122.59 |
| 2029-10-22 | $120.64 | $117.03 | $124.26 |
| 2029-10-23 | $121.47 | $117.83 | $125.12 |
| 2029-10-24 | $119.83 | $116.24 | $123.43 |
| 2029-10-25 | $118.21 | $114.67 | $121.76 |
| 2029-10-26 | $116.62 | $113.12 | $120.11 |
| 2029-10-27 | $118.21 | $114.67 | $121.76 |
| 2029-10-28 | $117.18 | $113.66 | $120.69 |
| 2029-10-29 | $117.18 | $113.66 | $120.69 |
| 2029-10-30 | $115.60 | $112.13 | $119.06 |
| 2029-10-31 | $117.18 | $113.66 | $120.69 |
| 2029 November | |||
| 2029-11-01 | $118.78 | $115.22 | $122.35 |
| 2029-11-02 | $120.41 | $116.80 | $124.02 |