Current KIST price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.08 | $180.50 | $191.67 |
| 2026-01-02 | $183.57 | $178.06 | $189.07 |
| 2026-01-03 | $181.94 | $176.48 | $187.40 |
| 2026-01-04 | $184.43 | $178.90 | $189.97 |
| 2026-01-05 | $182.40 | $176.92 | $187.87 |
| 2026-01-06 | $180.36 | $174.95 | $185.77 |
| 2026-01-07 | $182.83 | $177.35 | $188.32 |
| 2026-01-08 | $180.36 | $174.95 | $185.77 |
| 2026-01-09 | $180.36 | $174.95 | $185.77 |
| 2026-01-10 | $179.36 | $173.97 | $184.74 |
| 2026-01-11 | $176.93 | $171.62 | $182.24 |
| 2026-01-12 | $174.54 | $169.30 | $179.77 |
| 2026-01-13 | $176.93 | $171.62 | $182.24 |
| 2026-01-14 | $179.36 | $173.98 | $184.74 |
| 2026-01-15 | $181.37 | $175.93 | $186.81 |
| 2026-01-16 | $183.38 | $177.88 | $188.88 |
| 2026-01-17 | $183.38 | $177.88 | $188.88 |
| 2026-01-18 | $181.37 | $175.93 | $186.81 |
| 2026-01-19 | $181.37 | $175.93 | $186.81 |
| 2026-01-20 | $181.87 | $176.41 | $187.33 |
| 2026-01-21 | $179.41 | $174.03 | $184.79 |
| 2026-01-22 | $181.87 | $176.42 | $187.33 |
| 2026-01-23 | $182.89 | $177.40 | $188.37 |
| 2026-01-24 | $185.40 | $179.84 | $190.96 |
| 2026-01-25 | $187.94 | $182.30 | $193.58 |
| 2026-01-26 | $185.39 | $179.83 | $190.96 |
| 2026-01-27 | $183.36 | $177.86 | $188.86 |
| 2026-01-28 | $180.88 | $175.45 | $186.30 |
| 2026-01-29 | $183.36 | $177.86 | $188.86 |
| 2026-01-30 | $181.30 | $175.86 | $186.74 |
| 2026-01-31 | $180.27 | $174.86 | $185.68 |
| 2026 February | |||
| 2026-02-01 | $181.30 | $175.86 | $186.74 |
| 2026-02-02 | $181.30 | $175.86 | $186.74 |
| 2026-02-03 | $183.79 | $178.27 | $189.30 |
| 2026-02-04 | $183.79 | $178.27 | $189.30 |
| 2026-02-05 | $186.31 | $180.72 | $191.90 |
| 2026-02-06 | $188.86 | $183.20 | $194.53 |
| 2026-02-07 | $191.46 | $185.71 | $197.20 |
| 2026-02-08 | $188.87 | $183.20 | $194.53 |
| 2026-02-09 | $189.76 | $184.07 | $195.45 |
| 2026-02-10 | $187.19 | $181.58 | $192.81 |
| 2026-02-11 | $187.19 | $181.58 | $192.81 |
| 2026-02-12 | $188.57 | $182.91 | $194.23 |
| 2026-02-13 | $188.57 | $182.91 | $194.23 |
| 2026-02-14 | $191.16 | $185.42 | $196.89 |
| 2026-02-15 | $191.16 | $185.42 | $196.89 |
| 2026-02-16 | $188.57 | $182.91 | $194.23 |
| 2026-02-17 | $186.27 | $180.68 | $191.86 |
| 2026-02-18 | $188.11 | $182.47 | $193.75 |
| 2026-02-19 | $190.69 | $184.97 | $196.41 |
| 2026-02-20 | $190.69 | $184.97 | $196.41 |
| 2026-02-21 | $193.31 | $187.51 | $199.11 |
| 2026-02-22 | $195.60 | $189.74 | $201.47 |
| 2026-02-23 | $197.44 | $191.52 | $203.36 |
| 2026-02-24 | $197.90 | $191.96 | $203.84 |
| 2026-02-25 | $199.28 | $193.30 | $205.26 |
| 2026-02-26 | $202.01 | $195.95 | $208.07 |
| 2026-02-27 | $204.78 | $198.64 | $210.93 |
| 2026-02-28 | $206.50 | $200.30 | $212.69 |
| 2026 March | |||
| 2026-03-01 | $204.78 | $198.64 | $210.93 |
| 2026-03-02 | $202.01 | $195.95 | $208.07 |
| 2026-03-03 | $204.19 | $198.06 | $210.32 |
| 2026-03-04 | $204.19 | $198.06 | $210.32 |
| 2026-03-05 | $203.32 | $197.22 | $209.42 |
| 2026-03-06 | $203.32 | $197.22 | $209.42 |
| 2026-03-07 | $206.11 | $199.93 | $212.29 |
| 2026-03-08 | $205.26 | $199.10 | $211.42 |
| 2026-03-09 | $205.68 | $199.51 | $211.85 |
| 2026-03-10 | $206.96 | $200.75 | $213.17 |
| 2026-03-11 | $204.16 | $198.03 | $210.28 |
| 2026-03-12 | $202.03 | $195.97 | $208.09 |
| 2026-03-13 | $201.18 | $195.15 | $207.22 |
| 2026-03-14 | $203.73 | $197.62 | $209.85 |
| 2026-03-15 | $204.16 | $198.03 | $210.28 |
| 2026-03-16 | $204.16 | $198.03 | $210.28 |
| 2026-03-17 | $204.16 | $198.03 | $210.28 |
| 2026-03-18 | $204.16 | $198.03 | $210.28 |
| 2026-03-19 | $206.96 | $200.75 | $213.17 |
| 2026-03-20 | $209.37 | $203.09 | $215.65 |
| 2026-03-21 | $207.76 | $201.53 | $214.00 |
| 2026-03-22 | $206.96 | $200.75 | $213.17 |
| 2026-03-23 | $209.80 | $203.51 | $216.09 |
| 2026-03-24 | $212.68 | $206.30 | $219.06 |
| 2026-03-25 | $209.80 | $203.51 | $216.10 |
| 2026-03-26 | $210.52 | $204.21 | $216.84 |
| 2026-03-27 | $213.04 | $206.65 | $219.43 |
| 2026-03-28 | $210.16 | $203.85 | $216.46 |
| 2026-03-29 | $207.99 | $201.75 | $214.23 |
| 2026-03-30 | $205.18 | $199.02 | $211.33 |
| 2026-03-31 | $205.90 | $199.73 | $212.08 |
| 2026 April | |||
| 2026-04-01 | $208.73 | $202.47 | $214.99 |
| 2026-04-02 | $211.59 | $205.24 | $217.94 |
| 2026-04-03 | $214.50 | $208.06 | $220.93 |
| 2026-04-04 | $211.59 | $205.25 | $217.94 |
| 2026-04-05 | $208.73 | $202.47 | $214.99 |
| 2026-04-06 | $208.73 | $202.47 | $214.99 |
| 2026-04-07 | $209.37 | $203.09 | $215.65 |
| 2026-04-08 | $212.24 | $205.87 | $218.61 |
| 2026-04-09 | $215.15 | $208.70 | $221.61 |
| 2026-04-10 | $212.24 | $205.87 | $218.61 |
| 2026-04-11 | $209.37 | $203.09 | $215.65 |
| 2026-04-12 | $208.15 | $201.90 | $214.39 |
| 2026-04-13 | $205.33 | $199.17 | $211.49 |
| 2026-04-14 | $208.13 | $201.89 | $214.38 |
| 2026-04-15 | $205.32 | $199.16 | $211.48 |
| 2026-04-16 | $205.32 | $199.16 | $211.48 |
| 2026-04-17 | $208.13 | $201.89 | $214.38 |
| 2026-04-18 | $210.99 | $204.66 | $217.32 |
| 2026-04-19 | $213.40 | $206.99 | $219.80 |
| 2026-04-20 | $216.32 | $209.83 | $222.81 |
| 2026-04-21 | $219.29 | $212.71 | $225.87 |
| 2026-04-22 | $216.33 | $209.84 | $222.81 |
| 2026-04-23 | $215.45 | $208.98 | $221.91 |
| 2026-04-24 | $218.40 | $211.85 | $224.96 |
| 2026-04-25 | $221.40 | $214.76 | $228.04 |
| 2026-04-26 | $221.96 | $215.30 | $228.61 |
| 2026-04-27 | $218.95 | $212.39 | $225.52 |
| 2026-04-28 | $217.56 | $211.03 | $224.09 |
| 2026-04-29 | $214.62 | $208.18 | $221.06 |
| 2026-04-30 | $211.71 | $205.36 | $218.07 |
| 2026 May | |||
| 2026-05-01 | $208.85 | $202.58 | $215.12 |
| 2026-05-02 | $211.72 | $205.36 | $218.07 |
| 2026-05-03 | $211.72 | $205.36 | $218.07 |
| 2026-05-04 | $212.63 | $206.25 | $219.01 |
| 2026-05-05 | $209.75 | $203.46 | $216.04 |
| 2026-05-06 | $212.63 | $206.25 | $219.01 |
| 2026-05-07 | $211.11 | $204.78 | $217.44 |
| 2026-05-08 | $211.11 | $204.78 | $217.44 |
| 2026-05-09 | $208.25 | $202.01 | $214.50 |
| 2026-05-10 | $205.44 | $199.27 | $211.60 |
| 2026-05-11 | $208.26 | $202.01 | $214.50 |
| 2026-05-12 | $207.66 | $201.43 | $213.89 |
| 2026-05-13 | $210.51 | $204.19 | $216.82 |
| 2026-05-14 | $213.39 | $206.99 | $219.80 |
| 2026-05-15 | $210.51 | $204.19 | $216.82 |
| 2026-05-16 | $213.40 | $206.99 | $219.80 |
| 2026-05-17 | $216.32 | $209.83 | $222.81 |
| 2026-05-18 | $218.33 | $211.78 | $224.88 |
| 2026-05-19 | $217.76 | $211.22 | $224.29 |
| 2026-05-20 | $214.89 | $208.45 | $221.34 |
| 2026-05-21 | $211.98 | $205.63 | $218.34 |
| 2026-05-22 | $214.89 | $208.45 | $221.34 |
| 2026-05-23 | $217.84 | $211.31 | $224.38 |
| 2026-05-24 | $214.90 | $208.45 | $221.34 |
| 2026-05-25 | $211.99 | $205.63 | $218.35 |
| 2026-05-26 | $211.13 | $204.79 | $217.46 |
| 2026-05-27 | $211.13 | $204.79 | $217.46 |
| 2026-05-28 | $210.84 | $204.52 | $217.17 |
| 2026-05-29 | $210.84 | $204.52 | $217.17 |
| 2026-05-30 | $211.42 | $205.07 | $217.76 |
| 2026-05-31 | $211.99 | $205.63 | $218.35 |
| 2026 June | |||
| 2026-06-01 | $214.90 | $208.45 | $221.34 |
| 2026-06-02 | $212.33 | $205.96 | $218.70 |
| 2026-06-03 | $215.18 | $208.73 | $221.64 |
| 2026-06-04 | $215.18 | $208.73 | $221.64 |
| 2026-06-05 | $218.13 | $211.59 | $224.68 |
| 2026-06-06 | $218.41 | $211.86 | $224.96 |
| 2026-06-07 | $221.41 | $214.76 | $228.05 |
| 2026-06-08 | $224.44 | $217.71 | $231.18 |
| 2026-06-09 | $221.41 | $214.76 | $228.05 |
| 2026-06-10 | $219.08 | $212.50 | $225.65 |
| 2026-06-11 | $216.11 | $209.63 | $222.60 |
| 2026-06-12 | $218.23 | $211.68 | $224.77 |
| 2026-06-13 | $216.91 | $210.40 | $223.41 |
| 2026-06-14 | $219.88 | $213.29 | $226.48 |
| 2026-06-15 | $222.90 | $216.21 | $229.59 |
| 2026-06-16 | $219.88 | $213.29 | $226.48 |
| 2026-06-17 | $217.59 | $211.07 | $224.12 |
| 2026-06-18 | $214.65 | $208.21 | $221.09 |
| 2026-06-19 | $211.75 | $205.39 | $218.10 |
| 2026-06-20 | $211.75 | $205.39 | $218.10 |
| 2026-06-21 | $210.47 | $204.15 | $216.78 |
| 2026-06-22 | $208.68 | $202.42 | $214.94 |
| 2026-06-23 | $209.70 | $203.41 | $215.99 |
| 2026-06-24 | $206.86 | $200.66 | $213.07 |
| 2026-06-25 | $207.91 | $201.67 | $214.15 |
| 2026-06-26 | $210.76 | $204.44 | $217.08 |
| 2026-06-27 | $211.28 | $204.94 | $217.62 |
| 2026-06-28 | $208.42 | $202.17 | $214.67 |
| 2026-06-29 | $211.28 | $204.94 | $217.62 |
| 2026-06-30 | $208.42 | $202.17 | $214.68 |
| 2026 July | |||
| 2026-07-01 | $211.28 | $204.94 | $217.62 |
| 2026-07-02 | $214.18 | $207.76 | $220.61 |
| 2026-07-03 | $211.28 | $204.95 | $217.62 |
| 2026-07-04 | $212.11 | $205.75 | $218.47 |
| 2026-07-05 | $209.24 | $202.96 | $215.52 |
| 2026-07-06 | $208.68 | $202.42 | $214.94 |
| 2026-07-07 | $210.63 | $204.32 | $216.95 |
| 2026-07-08 | $207.79 | $201.55 | $214.02 |
| 2026-07-09 | $204.97 | $198.83 | $211.12 |
| 2026-07-10 | $207.79 | $201.55 | $214.02 |
| 2026-07-11 | $209.21 | $202.93 | $215.49 |
| 2026-07-12 | $206.38 | $200.19 | $212.57 |
| 2026-07-13 | $203.59 | $197.48 | $209.70 |
| 2026-07-14 | $200.83 | $194.81 | $206.86 |
| 2026-07-15 | $203.59 | $197.48 | $209.70 |
| 2026-07-16 | $201.81 | $195.75 | $207.86 |
| 2026-07-17 | $201.81 | $195.75 | $207.86 |
| 2026-07-18 | $199.08 | $193.11 | $205.05 |
| 2026-07-19 | $201.81 | $195.76 | $207.86 |
| 2026-07-20 | $204.58 | $198.44 | $210.72 |
| 2026-07-21 | $207.39 | $201.17 | $213.61 |
| 2026-07-22 | $204.58 | $198.44 | $210.72 |
| 2026-07-23 | $201.81 | $195.76 | $207.87 |
| 2026-07-24 | $204.58 | $198.45 | $210.72 |
| 2026-07-25 | $207.39 | $201.17 | $213.61 |
| 2026-07-26 | $210.24 | $203.93 | $216.54 |
| 2026-07-27 | $210.24 | $203.93 | $216.54 |
| 2026-07-28 | $213.12 | $206.73 | $219.51 |
| 2026-07-29 | $214.15 | $207.72 | $220.57 |
| 2026-07-30 | $211.25 | $204.91 | $217.59 |
| 2026-07-31 | $214.15 | $207.73 | $220.57 |
| 2026 August | |||
| 2026-08-01 | $215.90 | $209.43 | $222.38 |
| 2026-08-02 | $212.98 | $206.59 | $219.37 |
| 2026-08-03 | $212.72 | $206.34 | $219.10 |
| 2026-08-04 | $213.51 | $207.10 | $219.91 |
| 2026-08-05 | $212.72 | $206.34 | $219.10 |
| 2026-08-06 | $215.64 | $209.17 | $222.11 |
| 2026-08-07 | $218.60 | $212.04 | $225.15 |
| 2026-08-08 | $219.87 | $213.27 | $226.46 |
| 2026-08-09 | $221.65 | $215.00 | $228.30 |
| 2026-08-10 | $222.92 | $216.23 | $229.60 |
| 2026-08-11 | $221.65 | $215.00 | $228.30 |
| 2026-08-12 | $218.65 | $212.09 | $225.21 |
| 2026-08-13 | $219.93 | $213.33 | $226.52 |
| 2026-08-14 | $222.94 | $216.26 | $229.63 |
| 2026-08-15 | $222.43 | $215.76 | $229.11 |
| 2026-08-16 | $221.15 | $214.52 | $227.79 |
| 2026-08-17 | $224.19 | $217.46 | $230.92 |
| 2026-08-18 | $221.44 | $214.80 | $228.09 |
| 2026-08-19 | $224.48 | $217.75 | $231.22 |
| 2026-08-20 | $221.44 | $214.80 | $228.09 |
| 2026-08-21 | $220.45 | $213.84 | $227.07 |
| 2026-08-22 | $217.47 | $210.95 | $223.99 |
| 2026-08-23 | $217.47 | $210.95 | $223.99 |
| 2026-08-24 | $218.97 | $212.40 | $225.54 |
| 2026-08-25 | $217.97 | $211.43 | $224.51 |
| 2026-08-26 | $215.02 | $208.57 | $221.47 |
| 2026-08-27 | $215.02 | $208.57 | $221.47 |
| 2026-08-28 | $214.52 | $208.08 | $220.95 |
| 2026-08-29 | $217.46 | $210.94 | $223.98 |
| 2026-08-30 | $214.52 | $208.08 | $220.95 |
| 2026-08-31 | $214.52 | $208.08 | $220.95 |
| 2026 September | |||
| 2026-09-01 | $217.46 | $210.94 | $223.99 |
| 2026-09-02 | $220.02 | $213.42 | $226.62 |
| 2026-09-03 | $220.02 | $213.42 | $226.62 |
| 2026-09-04 | $219.25 | $212.67 | $225.83 |
| 2026-09-05 | $216.29 | $209.80 | $222.77 |
| 2026-09-06 | $219.25 | $212.68 | $225.83 |
| 2026-09-07 | $219.00 | $212.43 | $225.57 |
| 2026-09-08 | $216.03 | $209.55 | $222.52 |
| 2026-09-09 | $213.11 | $206.72 | $219.51 |
| 2026-09-10 | $216.04 | $209.56 | $222.52 |
| 2026-09-11 | $213.11 | $206.72 | $219.51 |
| 2026-09-12 | $214.42 | $207.99 | $220.85 |
| 2026-09-13 | $215.21 | $208.75 | $221.66 |
| 2026-09-14 | $215.21 | $208.75 | $221.66 |
| 2026-09-15 | $215.21 | $208.75 | $221.66 |
| 2026-09-16 | $213.90 | $207.48 | $220.32 |
| 2026-09-17 | $216.83 | $210.33 | $223.34 |
| 2026-09-18 | $216.83 | $210.33 | $223.34 |
| 2026-09-19 | $214.22 | $207.79 | $220.65 |
| 2026-09-20 | $212.13 | $205.77 | $218.50 |
| 2026-09-21 | $209.26 | $202.98 | $215.54 |
| 2026-09-22 | $212.13 | $205.77 | $218.50 |
| 2026-09-23 | $215.04 | $208.59 | $221.50 |
| 2026-09-24 | $217.99 | $211.45 | $224.53 |
| 2026-09-25 | $216.13 | $209.65 | $222.62 |
| 2026-09-26 | $213.21 | $206.81 | $219.61 |
| 2026-09-27 | $212.94 | $206.55 | $219.33 |
| 2026-09-28 | $215.86 | $209.38 | $222.34 |
| 2026-09-29 | $217.18 | $210.67 | $223.70 |
| 2026-09-30 | $214.25 | $207.82 | $220.67 |
| 2026 October | |||
| 2026-10-01 | $214.25 | $207.82 | $220.67 |
| 2026-10-02 | $217.19 | $210.67 | $223.70 |
| 2026-10-03 | $220.17 | $213.56 | $226.77 |
| 2026-10-04 | $223.19 | $216.49 | $229.88 |
| 2026-10-05 | $225.78 | $219.01 | $232.56 |
| 2026-10-06 | $225.78 | $219.01 | $232.56 |
| 2026-10-07 | $222.73 | $216.05 | $229.41 |
| 2026-10-08 | $219.71 | $213.12 | $226.31 |
| 2026-10-09 | $222.38 | $215.71 | $229.05 |
| 2026-10-10 | $223.71 | $217.00 | $230.42 |
| 2026-10-11 | $224.51 | $217.77 | $231.24 |
| 2026-10-12 | $223.18 | $216.48 | $229.87 |
| 2026-10-13 | $222.11 | $215.45 | $228.77 |
| 2026-10-14 | $219.98 | $213.38 | $226.58 |
| 2026-10-15 | $219.18 | $212.61 | $225.76 |
| 2026-10-16 | $218.38 | $211.83 | $224.93 |
| 2026-10-17 | $221.38 | $214.74 | $228.02 |
| 2026-10-18 | $222.17 | $215.50 | $228.83 |
| 2026-10-19 | $225.22 | $218.46 | $231.97 |
| 2026-10-20 | $224.02 | $217.30 | $230.74 |
| 2026-10-21 | $220.99 | $214.36 | $227.62 |
| 2026-10-22 | $224.02 | $217.30 | $230.74 |
| 2026-10-23 | $220.99 | $214.36 | $227.62 |
| 2026-10-24 | $220.51 | $213.90 | $227.13 |
| 2026-10-25 | $220.04 | $213.44 | $226.64 |
| 2026-10-26 | $222.18 | $215.51 | $228.84 |
| 2026-10-27 | $225.23 | $218.47 | $231.98 |
| 2026-10-28 | $228.32 | $221.47 | $235.17 |
| 2026-10-29 | $228.32 | $221.47 | $235.17 |
| 2026-10-30 | $227.23 | $220.41 | $234.05 |
| 2026-10-31 | $227.23 | $220.41 | $234.05 |
| 2026 November | |||
| 2026-11-01 | $226.58 | $219.78 | $233.38 |
| 2026-11-02 | $229.69 | $222.80 | $236.58 |
| 2026-11-03 | $231.83 | $224.88 | $238.79 |