Current KIST price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $124.36 | $120.63 | $128.09 |
| 2030-01-02 | $123.15 | $119.45 | $126.84 |
| 2030-01-03 | $121.49 | $117.84 | $125.13 |
| 2030-01-04 | $123.15 | $119.45 | $126.84 |
| 2030-01-05 | $124.84 | $121.09 | $128.58 |
| 2030-01-06 | $126.54 | $122.75 | $130.34 |
| 2030-01-07 | $125.46 | $121.70 | $129.23 |
| 2030-01-08 | $123.77 | $120.06 | $127.48 |
| 2030-01-09 | $123.61 | $119.90 | $127.32 |
| 2030-01-10 | $125.30 | $121.55 | $129.06 |
| 2030-01-11 | $126.07 | $122.29 | $129.86 |
| 2030-01-12 | $124.37 | $120.64 | $128.10 |
| 2030-01-13 | $124.37 | $120.64 | $128.10 |
| 2030-01-14 | $126.07 | $122.29 | $129.86 |
| 2030-01-15 | $127.80 | $123.97 | $131.63 |
| 2030-01-16 | $129.55 | $125.66 | $133.44 |
| 2030-01-17 | $131.06 | $127.13 | $134.99 |
| 2030-01-18 | $131.06 | $127.13 | $134.99 |
| 2030-01-19 | $129.29 | $125.41 | $133.17 |
| 2030-01-20 | $127.54 | $123.71 | $131.37 |
| 2030-01-21 | $129.09 | $125.21 | $132.96 |
| 2030-01-22 | $129.86 | $125.96 | $133.76 |
| 2030-01-23 | $130.32 | $126.41 | $134.23 |
| 2030-01-24 | $129.55 | $125.66 | $133.44 |
| 2030-01-25 | $128.93 | $125.06 | $132.80 |
| 2030-01-26 | $127.70 | $123.86 | $131.53 |
| 2030-01-27 | $127.23 | $123.41 | $131.05 |
| 2030-01-28 | $126.77 | $122.96 | $130.57 |
| 2030-01-29 | $128.50 | $124.65 | $132.36 |
| 2030-01-30 | $128.96 | $125.09 | $132.83 |
| 2030-01-31 | $130.73 | $126.81 | $134.65 |
| 2030 February | |||
| 2030-02-01 | $130.03 | $126.13 | $133.93 |
| 2030-02-02 | $128.28 | $124.43 | $132.12 |
| 2030-02-03 | $130.03 | $126.13 | $133.93 |
| 2030-02-04 | $128.28 | $124.43 | $132.12 |
| 2030-02-05 | $128.00 | $124.16 | $131.84 |
| 2030-02-06 | $127.72 | $123.89 | $131.56 |
| 2030-02-07 | $128.97 | $125.10 | $132.83 |
| 2030-02-08 | $130.73 | $126.81 | $134.65 |
| 2030-02-09 | $132.52 | $128.55 | $136.50 |
| 2030-02-10 | $132.52 | $128.55 | $136.50 |
| 2030-02-11 | $131.89 | $127.93 | $135.85 |
| 2030-02-12 | $131.89 | $127.93 | $135.85 |
| 2030-02-13 | $131.51 | $127.57 | $135.46 |
| 2030-02-14 | $133.31 | $129.31 | $137.31 |
| 2030-02-15 | $134.56 | $130.52 | $138.60 |
| 2030-02-16 | $133.31 | $129.31 | $137.31 |
| 2030-02-17 | $131.51 | $127.57 | $135.46 |
| 2030-02-18 | $129.74 | $125.84 | $133.63 |
| 2030-02-19 | $131.44 | $127.49 | $135.38 |
| 2030-02-20 | $129.66 | $125.77 | $133.55 |
| 2030-02-21 | $130.07 | $126.17 | $133.97 |
| 2030-02-22 | $128.71 | $124.85 | $132.57 |
| 2030-02-23 | $130.48 | $126.56 | $134.39 |
| 2030-02-24 | $132.26 | $128.29 | $136.23 |
| 2030-02-25 | $134.07 | $130.05 | $138.10 |
| 2030-02-26 | $135.91 | $131.83 | $139.99 |
| 2030-02-27 | $134.07 | $130.05 | $138.10 |
| 2030-02-28 | $135.91 | $131.83 | $139.99 |
| 2030 March | |||
| 2030-03-01 | $137.77 | $133.64 | $141.90 |
| 2030-03-02 | $139.66 | $135.47 | $143.85 |
| 2030-03-03 | $137.77 | $133.64 | $141.90 |
| 2030-03-04 | $139.66 | $135.47 | $143.85 |
| 2030-03-05 | $141.13 | $136.89 | $145.36 |
| 2030-03-06 | $143.06 | $138.77 | $147.35 |
| 2030-03-07 | $143.06 | $138.77 | $147.35 |
| 2030-03-08 | $145.02 | $140.67 | $149.37 |
| 2030-03-09 | $143.06 | $138.77 | $147.35 |
| 2030-03-10 | $141.13 | $136.89 | $145.36 |
| 2030-03-11 | $139.22 | $135.05 | $143.40 |
| 2030-03-12 | $137.34 | $133.22 | $141.46 |
| 2030-03-13 | $139.22 | $135.05 | $143.40 |
| 2030-03-14 | $137.34 | $133.22 | $141.46 |
| 2030-03-15 | $139.22 | $135.05 | $143.40 |
| 2030-03-16 | $141.13 | $136.90 | $145.36 |
| 2030-03-17 | $143.06 | $138.77 | $147.35 |
| 2030-03-18 | $143.68 | $139.37 | $147.99 |
| 2030-03-19 | $141.74 | $137.49 | $145.99 |
| 2030-03-20 | $139.82 | $135.63 | $144.02 |
| 2030-03-21 | $141.74 | $137.49 | $145.99 |
| 2030-03-22 | $141.05 | $136.82 | $145.28 |
| 2030-03-23 | $139.14 | $134.97 | $143.32 |
| 2030-03-24 | $137.26 | $133.14 | $141.38 |
| 2030-03-25 | $138.79 | $134.62 | $142.95 |
| 2030-03-26 | $136.91 | $132.81 | $141.02 |
| 2030-03-27 | $135.06 | $131.01 | $139.12 |
| 2030-03-28 | $136.91 | $132.81 | $141.02 |
| 2030-03-29 | $138.79 | $134.63 | $142.95 |
| 2030-03-30 | $137.00 | $132.89 | $141.11 |
| 2030-03-31 | $138.88 | $134.71 | $143.04 |
| 2030 April | |||
| 2030-04-01 | $140.78 | $136.56 | $145.00 |
| 2030-04-02 | $142.12 | $137.86 | $146.38 |
| 2030-04-03 | $140.20 | $135.99 | $144.41 |
| 2030-04-04 | $142.12 | $137.86 | $146.38 |
| 2030-04-05 | $141.15 | $136.92 | $145.39 |
| 2030-04-06 | $139.25 | $135.07 | $143.43 |
| 2030-04-07 | $137.37 | $133.25 | $141.49 |
| 2030-04-08 | $135.51 | $131.45 | $139.58 |
| 2030-04-09 | $133.68 | $129.67 | $137.69 |
| 2030-04-10 | $131.88 | $127.92 | $135.83 |
| 2030-04-11 | $130.10 | $126.19 | $134.00 |
| 2030-04-12 | $128.52 | $124.66 | $132.37 |
| 2030-04-13 | $126.78 | $122.98 | $130.59 |
| 2030-04-14 | $128.52 | $124.66 | $132.37 |
| 2030-04-15 | $127.74 | $123.91 | $131.57 |
| 2030-04-16 | $126.01 | $122.23 | $129.80 |
| 2030-04-17 | $126.01 | $122.23 | $129.80 |
| 2030-04-18 | $127.74 | $123.91 | $131.57 |
| 2030-04-19 | $129.49 | $125.60 | $133.37 |
| 2030-04-20 | $127.74 | $123.91 | $131.57 |
| 2030-04-21 | $126.02 | $122.23 | $129.80 |
| 2030-04-22 | $124.31 | $120.58 | $128.04 |
| 2030-04-23 | $126.02 | $122.24 | $129.80 |
| 2030-04-24 | $127.74 | $123.91 | $131.57 |
| 2030-04-25 | $129.49 | $125.61 | $133.38 |
| 2030-04-26 | $129.49 | $125.61 | $133.38 |
| 2030-04-27 | $131.26 | $127.33 | $135.20 |
| 2030-04-28 | $132.16 | $128.19 | $136.12 |
| 2030-04-29 | $130.37 | $126.46 | $134.29 |
| 2030-04-30 | $128.61 | $124.76 | $132.47 |
| 2030 May | |||
| 2030-05-01 | $126.88 | $123.07 | $130.68 |
| 2030-05-02 | $128.52 | $124.67 | $132.38 |
| 2030-05-03 | $127.70 | $123.87 | $131.53 |
| 2030-05-04 | $129.45 | $125.57 | $133.33 |
| 2030-05-05 | $131.08 | $127.15 | $135.01 |
| 2030-05-06 | $130.59 | $126.67 | $134.51 |
| 2030-05-07 | $132.38 | $128.41 | $136.35 |
| 2030-05-08 | $133.95 | $129.93 | $137.97 |
| 2030-05-09 | $135.79 | $131.71 | $139.86 |
| 2030-05-10 | $137.65 | $133.52 | $141.78 |
| 2030-05-11 | $135.79 | $131.71 | $139.86 |
| 2030-05-12 | $137.65 | $133.52 | $141.78 |
| 2030-05-13 | $139.53 | $135.35 | $143.72 |
| 2030-05-14 | $138.79 | $134.62 | $142.95 |
| 2030-05-15 | $139.53 | $135.35 | $143.72 |
| 2030-05-16 | $138.79 | $134.62 | $142.95 |
| 2030-05-17 | $136.91 | $132.80 | $141.02 |
| 2030-05-18 | $135.06 | $131.01 | $139.11 |
| 2030-05-19 | $135.06 | $131.01 | $139.11 |
| 2030-05-20 | $136.59 | $132.49 | $140.69 |
| 2030-05-21 | $136.59 | $132.49 | $140.69 |
| 2030-05-22 | $135.06 | $131.01 | $139.11 |
| 2030-05-23 | $133.24 | $129.24 | $137.24 |
| 2030-05-24 | $134.02 | $130.00 | $138.04 |
| 2030-05-25 | $132.46 | $128.49 | $136.43 |
| 2030-05-26 | $133.24 | $129.24 | $137.24 |
| 2030-05-27 | $132.77 | $128.79 | $136.75 |
| 2030-05-28 | $133.24 | $129.24 | $137.24 |
| 2030-05-29 | $132.46 | $128.49 | $136.43 |
| 2030-05-30 | $133.24 | $129.24 | $137.24 |
| 2030-05-31 | $132.46 | $128.49 | $136.43 |
| 2030 June | |||
| 2030-06-01 | $134.02 | $130.00 | $138.04 |
| 2030-06-02 | $134.80 | $130.75 | $138.84 |
| 2030-06-03 | $135.58 | $131.51 | $139.64 |
| 2030-06-04 | $133.74 | $129.73 | $137.76 |
| 2030-06-05 | $131.94 | $127.98 | $135.90 |
| 2030-06-06 | $131.15 | $127.21 | $135.08 |
| 2030-06-07 | $131.15 | $127.21 | $135.08 |
| 2030-06-08 | $132.73 | $128.75 | $136.71 |
| 2030-06-09 | $134.31 | $130.28 | $138.34 |
| 2030-06-10 | $133.52 | $129.51 | $137.52 |
| 2030-06-11 | $135.10 | $131.05 | $139.15 |
| 2030-06-12 | $134.31 | $130.28 | $138.34 |
| 2030-06-13 | $132.49 | $128.52 | $136.47 |
| 2030-06-14 | $130.71 | $126.78 | $134.63 |
| 2030-06-15 | $129.33 | $125.45 | $133.21 |
| 2030-06-16 | $128.13 | $124.28 | $131.97 |
| 2030-06-17 | $128.99 | $125.12 | $132.85 |
| 2030-06-18 | $130.71 | $126.78 | $134.63 |
| 2030-06-19 | $131.57 | $127.62 | $135.51 |
| 2030-06-20 | $129.79 | $125.89 | $133.68 |
| 2030-06-21 | $129.79 | $125.89 | $133.68 |
| 2030-06-22 | $130.65 | $126.73 | $134.57 |
| 2030-06-23 | $130.65 | $126.73 | $134.57 |
| 2030-06-24 | $130.13 | $126.23 | $134.04 |
| 2030-06-25 | $130.65 | $126.73 | $134.57 |
| 2030-06-26 | $129.79 | $125.89 | $133.68 |
| 2030-06-27 | $130.31 | $126.40 | $134.22 |
| 2030-06-28 | $129.44 | $125.56 | $133.33 |
| 2030-06-29 | $129.44 | $125.56 | $133.33 |
| 2030-06-30 | $129.79 | $125.89 | $133.68 |
| 2030 July | |||
| 2030-07-01 | $130.65 | $126.73 | $134.57 |
| 2030-07-02 | $128.89 | $125.02 | $132.76 |
| 2030-07-03 | $127.15 | $123.33 | $130.96 |
| 2030-07-04 | $125.43 | $121.67 | $129.19 |
| 2030-07-05 | $125.07 | $121.32 | $128.83 |
| 2030-07-06 | $125.07 | $121.32 | $128.83 |
| 2030-07-07 | $126.79 | $122.98 | $130.59 |
| 2030-07-08 | $127.68 | $123.85 | $131.51 |
| 2030-07-09 | $125.95 | $122.18 | $129.73 |
| 2030-07-10 | $125.77 | $122.00 | $129.54 |
| 2030-07-11 | $124.07 | $120.35 | $127.79 |
| 2030-07-12 | $125.77 | $122.00 | $129.54 |
| 2030-07-13 | $127.10 | $123.29 | $130.91 |
| 2030-07-14 | $127.10 | $123.29 | $130.91 |
| 2030-07-15 | $126.53 | $122.73 | $130.32 |
| 2030-07-16 | $126.53 | $122.73 | $130.32 |
| 2030-07-17 | $126.15 | $122.37 | $129.93 |
| 2030-07-18 | $124.45 | $120.71 | $128.18 |
| 2030-07-19 | $122.76 | $119.08 | $126.45 |
| 2030-07-20 | $121.11 | $117.47 | $124.74 |
| 2030-07-21 | $122.77 | $119.08 | $126.45 |
| 2030-07-22 | $122.15 | $118.49 | $125.82 |
| 2030-07-23 | $120.50 | $116.89 | $124.12 |
| 2030-07-24 | $118.88 | $115.31 | $122.44 |
| 2030-07-25 | $118.88 | $115.31 | $122.44 |
| 2030-07-26 | $118.46 | $114.91 | $122.01 |
| 2030-07-27 | $116.86 | $113.35 | $120.36 |
| 2030-07-28 | $117.70 | $114.17 | $121.23 |
| 2030-07-29 | $116.65 | $113.15 | $120.15 |
| 2030-07-30 | $118.25 | $114.70 | $121.79 |
| 2030-07-31 | $118.87 | $115.31 | $122.44 |
| 2030 August | |||
| 2030-08-01 | $120.50 | $116.89 | $124.12 |
| 2030-08-02 | $119.70 | $116.11 | $123.29 |
| 2030-08-03 | $118.50 | $114.95 | $122.06 |
| 2030-08-04 | $116.90 | $113.39 | $120.41 |
| 2030-08-05 | $118.50 | $114.95 | $122.06 |
| 2030-08-06 | $117.71 | $114.17 | $121.24 |
| 2030-08-07 | $116.12 | $112.63 | $119.60 |
| 2030-08-08 | $115.71 | $112.24 | $119.18 |
| 2030-08-09 | $115.11 | $111.65 | $118.56 |
| 2030-08-10 | $115.11 | $111.65 | $118.56 |
| 2030-08-11 | $113.89 | $110.48 | $117.31 |
| 2030-08-12 | $115.11 | $111.65 | $118.56 |
| 2030-08-13 | $115.51 | $112.04 | $118.97 |
| 2030-08-14 | $116.92 | $113.42 | $120.43 |
| 2030-08-15 | $118.52 | $114.97 | $122.08 |
| 2030-08-16 | $120.15 | $116.54 | $123.75 |
| 2030-08-17 | $120.15 | $116.54 | $123.75 |
| 2030-08-18 | $118.52 | $114.97 | $122.08 |
| 2030-08-19 | $118.52 | $114.97 | $122.08 |
| 2030-08-20 | $119.43 | $115.85 | $123.01 |
| 2030-08-21 | $117.82 | $114.28 | $121.35 |
| 2030-08-22 | $116.23 | $112.74 | $119.71 |
| 2030-08-23 | $116.03 | $112.55 | $119.52 |
| 2030-08-24 | $116.23 | $112.74 | $119.71 |
| 2030-08-25 | $114.66 | $111.22 | $118.10 |
| 2030-08-26 | $113.11 | $109.71 | $116.50 |
| 2030-08-27 | $111.58 | $108.23 | $114.93 |
| 2030-08-28 | $110.58 | $107.27 | $113.90 |
| 2030-08-29 | $109.09 | $105.82 | $112.36 |
| 2030-08-30 | $108.09 | $104.85 | $111.33 |
| 2030-08-31 | $109.49 | $106.21 | $112.77 |
| 2030 September | |||
| 2030-09-01 | $108.01 | $104.77 | $111.25 |
| 2030-09-02 | $109.02 | $105.75 | $112.29 |
| 2030-09-03 | $109.02 | $105.75 | $112.29 |
| 2030-09-04 | $107.55 | $104.32 | $110.77 |
| 2030-09-05 | $106.11 | $102.92 | $109.29 |
| 2030-09-06 | $107.14 | $103.92 | $110.35 |
| 2030-09-07 | $108.60 | $105.34 | $111.86 |
| 2030-09-08 | $108.60 | $105.34 | $111.86 |
| 2030-09-09 | $107.14 | $103.92 | $110.35 |
| 2030-09-10 | $105.69 | $102.52 | $108.86 |
| 2030-09-11 | $104.26 | $101.13 | $107.39 |
| 2030-09-12 | $104.71 | $101.57 | $107.86 |
| 2030-09-13 | $106.15 | $102.96 | $109.33 |
| 2030-09-14 | $107.60 | $104.37 | $110.83 |
| 2030-09-15 | $108.28 | $105.03 | $111.52 |
| 2030-09-16 | $109.40 | $106.12 | $112.68 |
| 2030-09-17 | $110.90 | $107.57 | $114.22 |
| 2030-09-18 | $111.79 | $108.44 | $115.15 |
| 2030-09-19 | $113.32 | $109.92 | $116.72 |
| 2030-09-20 | $112.65 | $109.27 | $116.03 |
| 2030-09-21 | $113.99 | $110.57 | $117.41 |
| 2030-09-22 | $115.56 | $112.09 | $119.02 |
| 2030-09-23 | $116.00 | $112.52 | $119.48 |
| 2030-09-24 | $114.43 | $111.00 | $117.86 |
| 2030-09-25 | $115.79 | $112.31 | $119.26 |
| 2030-09-26 | $114.43 | $111.00 | $117.86 |
| 2030-09-27 | $116.00 | $112.52 | $119.48 |
| 2030-09-28 | $114.43 | $111.00 | $117.86 |
| 2030-09-29 | $113.75 | $110.34 | $117.16 |
| 2030-09-30 | $113.75 | $110.34 | $117.16 |
| 2030 October | |||
| 2030-10-01 | $112.85 | $109.46 | $116.23 |
| 2030-10-02 | $112.85 | $109.46 | $116.23 |
| 2030-10-03 | $111.71 | $108.36 | $115.06 |
| 2030-10-04 | $110.20 | $106.90 | $113.51 |
| 2030-10-05 | $108.72 | $105.45 | $111.98 |
| 2030-10-06 | $107.25 | $104.03 | $110.46 |
| 2030-10-07 | $107.01 | $103.80 | $110.22 |
| 2030-10-08 | $107.25 | $104.03 | $110.46 |
| 2030-10-09 | $108.72 | $105.45 | $111.98 |
| 2030-10-10 | $108.03 | $104.79 | $111.27 |
| 2030-10-11 | $107.35 | $104.13 | $110.57 |
| 2030-10-12 | $105.90 | $102.72 | $109.08 |
| 2030-10-13 | $104.51 | $101.38 | $107.65 |
| 2030-10-14 | $104.51 | $101.38 | $107.65 |
| 2030-10-15 | $105.44 | $102.27 | $108.60 |
| 2030-10-16 | $105.44 | $102.27 | $108.60 |
| 2030-10-17 | $105.44 | $102.27 | $108.60 |
| 2030-10-18 | $106.88 | $103.67 | $110.09 |
| 2030-10-19 | $108.35 | $105.09 | $111.60 |
| 2030-10-20 | $107.44 | $104.22 | $110.66 |
| 2030-10-21 | $107.44 | $104.22 | $110.66 |
| 2030-10-22 | $105.99 | $102.81 | $109.17 |
| 2030-10-23 | $106.45 | $103.25 | $109.64 |
| 2030-10-24 | $105.99 | $102.81 | $109.17 |
| 2030-10-25 | $107.44 | $104.22 | $110.66 |
| 2030-10-26 | $107.00 | $103.79 | $110.21 |
| 2030-10-27 | $105.67 | $102.50 | $108.84 |
| 2030-10-28 | $105.45 | $102.28 | $108.61 |
| 2030-10-29 | $105.67 | $102.50 | $108.84 |
| 2030-10-30 | $106.33 | $103.14 | $109.52 |
| 2030-10-31 | $106.33 | $103.14 | $109.52 |
| 2030 November | |||
| 2030-11-01 | $107.79 | $104.56 | $111.02 |
| 2030-11-02 | $107.35 | $104.13 | $110.57 |